9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,385 (23/09/04) | 1,162 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,267 (24/03/27) | 1,189 (24/04/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,205 | 1,206 | 1,198 | 1,205 | +4 | +0.3 | 5,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,200 | 1,202 | 1,198 | 1,201 | -2 | -0.2 | 7,100 |
5/29 | 1,205 | 1,205 | 1,200 | 1,203 | -2 | -0.2 | 7,900 |
5/28 | 1,208 | 1,208 | 1,203 | 1,205 | -3 | -0.3 | 3,400 |
5/27 | 1,204 | 1,208 | 1,201 | 1,208 | +4 | +0.3 | 5,400 |
5/24 | 1,202 | 1,205 | 1,200 | 1,204 | +3 | +0.3 | 3,300 |
5/23 | 1,202 | 1,205 | 1,200 | 1,201 | -1 | -0.1 | 7,700 |
5/22 | 1,201 | 1,205 | 1,200 | 1,202 | -2 | -0.2 | 6,400 |
5/21 | 1,202 | 1,204 | 1,201 | 1,204 | +2 | +0.2 | 4,700 |
5/20 | 1,205 | 1,210 | 1,202 | 1,202 | -2 | -0.2 | 8,100 |
5/17 | 1,208 | 1,208 | 1,202 | 1,204 | +3 | +0.3 | 5,900 |
5/16 | 1,203 | 1,205 | 1,200 | 1,201 | -4 | -0.3 | 8,500 |
5/15 | 1,210 | 1,210 | 1,205 | 1,205 | -3 | -0.3 | 7,200 |
5/14 | 1,211 | 1,211 | 1,205 | 1,208 | -3 | -0.3 | 4,900 |
5/13 | 1,206 | 1,212 | 1,205 | 1,211 | +6 | +0.5 | 8,500 |
5/10 | 1,211 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 6,400 |
5/9 | 1,209 | 1,210 | 1,205 | 1,209 | +7 | +0.6 | 4,600 |
5/8 | 1,204 | 1,210 | 1,202 | 1,202 | -2 | -0.2 | 3,700 |
5/7 | 1,212 | 1,214 | 1,200 | 1,204 | -8 | -0.7 | 10,600 |
5/2 | 1,213 | 1,213 | 1,208 | 1,212 | 0 | 0.0 | 6,600 |
5/1 | 1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 6,000 |
4/30 | 1,200 | 1,210 | 1,200 | 1,210 | +14 | +1.2 | 8,200 |
4/26 | 1,195 | 1,211 | 1,190 | 1,196 | +1 | +0.1 | 79,500 |
4/25 | 1,200 | 1,200 | 1,195 | 1,195 | -1 | -0.1 | 8,600 |
4/24 | 1,198 | 1,199 | 1,189 | 1,196 | -2 | -0.2 | 26,500 |
4/23 | 1,201 | 1,204 | 1,198 | 1,198 | -3 | -0.3 | 7,600 |
4/22 | 1,200 | 1,204 | 1,199 | 1,201 | +2 | +0.2 | 9,000 |
4/19 | 1,203 | 1,209 | 1,198 | 1,199 | -13 | -1.1 | 14,800 |
4/18 | 1,200 | 1,212 | 1,199 | 1,212 | +12 | +1.0 | 14,800 |
4/17 | 1,203 | 1,203 | 1,200 | 1,200 | -2 | -0.2 | 21,200 |
4/16 | 1,212 | 1,212 | 1,201 | 1,202 | -7 | -0.6 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて