1775東証S信用
業種 建設業
富士古河Ｅ＆Ｃ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,760 (24/05/14) | 3,555 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,760 (24/05/14) | 4,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 6,000 | 6,200 | 5,990 | 6,150 | +160 | +2.7 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 6,040 | 6,090 | 5,750 | 5,990 | -110 | -1.8 | 8,500 |
| 5/29 | 6,150 | 6,170 | 6,070 | 6,100 | -20 | -0.3 | 2,200 |
| 5/28 | 6,130 | 6,220 | 6,050 | 6,120 | 0 | 0.0 | 4,400 |
| 5/27 | 6,100 | 6,140 | 6,090 | 6,120 | +10 | +0.2 | 2,600 |
| 5/24 | 6,120 | 6,180 | 6,030 | 6,110 | -30 | -0.5 | 4,200 |
| 5/23 | 6,090 | 6,150 | 6,060 | 6,140 | +100 | +1.7 | 2,300 |
| 5/22 | 6,210 | 6,210 | 6,030 | 6,040 | -170 | -2.7 | 4,300 |
| 5/21 | 6,230 | 6,330 | 6,210 | 6,210 | -30 | -0.5 | 2,600 |
| 5/20 | 6,260 | 6,350 | 6,240 | 6,240 | -10 | -0.2 | 2,300 |
| 5/17 | 6,390 | 6,390 | 6,250 | 6,250 | -140 | -2.2 | 4,300 |
| 5/16 | 6,370 | 6,490 | 6,280 | 6,390 | +10 | +0.2 | 2,800 |
| 5/15 | 6,660 | 6,660 | 6,380 | 6,380 | -200 | -3.0 | 7,000 |
| 5/14 | 6,520 | 6,760 | 6,440 | 6,580 | +80 | +1.2 | 16,300 |
| 5/13 | 6,330 | 6,550 | 6,250 | 6,500 | +170 | +2.7 | 14,900 |
| 5/10 | 6,280 | 6,400 | 6,160 | 6,330 | +50 | +0.8 | 8,100 |
| 5/9 | 6,350 | 6,350 | 6,150 | 6,280 | +30 | +0.5 | 5,000 |
| 5/8 | 6,250 | 6,300 | 6,190 | 6,250 | 0 | 0.0 | 3,200 |
| 5/7 | 6,350 | 6,350 | 6,080 | 6,250 | -130 | -2.0 | 11,400 |
| 5/2 | 6,300 | 6,400 | 6,300 | 6,380 | +80 | +1.3 | 1,700 |
| 5/1 | 6,310 | 6,410 | 6,260 | 6,300 | -20 | -0.3 | 6,900 |
| 4/30 | 6,520 | 6,580 | 6,250 | 6,320 | -130 | -2.0 | 14,300 |
| 4/26 | 6,510 | 6,680 | 6,260 | 6,450 | -100 | -1.5 | 25,800 |
| 4/25 | 6,110 | 6,590 | 6,050 | 6,550 | -100 | -1.5 | 50,600 |
| 4/24 | 6,590 | 6,650 | 6,400 | 6,650 | +250 | +3.9 | 39,600 |
| 4/23 | 6,300 | 6,610 | 6,260 | 6,400 | +310 | +5.1 | 29,800 |
| 4/22 | 5,970 | 6,110 | 5,830 | 6,090 | +260 | +4.5 | 10,900 |
| 4/19 | 5,930 | 5,950 | 5,670 | 5,830 | -100 | -1.7 | 5,100 |
| 4/18 | 5,790 | 5,930 | 5,720 | 5,930 | +140 | +2.4 | 2,900 |
| 4/17 | 5,790 | 5,800 | 5,660 | 5,790 | +10 | +0.2 | 3,100 |
| 4/16 | 5,860 | 6,070 | 5,780 | 5,780 | -110 | -1.9 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて