2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,787 (24/05/16) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,787 (24/05/16) | 1,750 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,783 | 2,785 | 2,783 | 2,784 | +1 | +0.0 | 93,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,784 | 2,785 | 2,783 | 2,783 | -1 | +0.0 | 132,500 |
| 5/29 | 2,784 | 2,785 | 2,784 | 2,784 | 0 | 0.0 | 56,100 |
| 5/28 | 2,785 | 2,787 | 2,784 | 2,784 | 0 | 0.0 | 61,300 |
| 5/27 | 2,783 | 2,785 | 2,783 | 2,784 | +2 | +0.1 | 175,700 |
| 5/24 | 2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 |
| 5/23 | 2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 142,600 |
| 5/22 | 2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 166,900 |
| 5/21 | 2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 282,200 |
| 5/20 | 2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 257,200 |
| 5/17 | 2,782 | 2,785 | 2,782 | 2,782 | -2 | -0.1 | 240,800 |
| 5/16 | 2,782 | 2,787 | 2,781 | 2,784 | +11 | +0.4 | 1,461,800 |
| 5/15 | 2,773 | 2,773 | 2,773 | 2,773 | +500 | +22.0 | 273,800 |
| 5/14 | 2,273 | 2,273 | 2,273 | 2,273 | +400 | +21.4 | 29,800 |
| 5/13 | 1,857 | 1,884 | 1,847 | 1,873 | +23 | +1.2 | 49,700 |
| 5/10 | 1,831 | 1,850 | 1,831 | 1,850 | +17 | +0.9 | 30,100 |
| 5/9 | 1,838 | 1,838 | 1,822 | 1,833 | +4 | +0.2 | 13,700 |
| 5/8 | 1,825 | 1,838 | 1,825 | 1,829 | -6 | -0.3 | 16,600 |
| 5/7 | 1,820 | 1,835 | 1,815 | 1,835 | +22 | +1.2 | 23,900 |
| 5/2 | 1,811 | 1,825 | 1,811 | 1,813 | +2 | +0.1 | 14,200 |
| 5/1 | 1,821 | 1,823 | 1,801 | 1,811 | -1 | -0.1 | 20,300 |
| 4/30 | 1,822 | 1,824 | 1,805 | 1,812 | +12 | +0.7 | 15,100 |
| 4/26 | 1,808 | 1,808 | 1,778 | 1,800 | +5 | +0.3 | 23,500 |
| 4/25 | 1,805 | 1,814 | 1,794 | 1,795 | -20 | -1.1 | 11,600 |
| 4/24 | 1,809 | 1,815 | 1,797 | 1,815 | +15 | +0.8 | 19,500 |
| 4/23 | 1,803 | 1,813 | 1,795 | 1,800 | +4 | +0.2 | 14,200 |
| 4/22 | 1,780 | 1,796 | 1,778 | 1,796 | +31 | +1.8 | 21,600 |
| 4/19 | 1,786 | 1,786 | 1,750 | 1,765 | -35 | -1.9 | 51,500 |
| 4/18 | 1,789 | 1,805 | 1,789 | 1,800 | +16 | +0.9 | 10,600 |
| 4/17 | 1,799 | 1,799 | 1,777 | 1,784 | -18 | -1.0 | 32,800 |
| 4/16 | 1,818 | 1,818 | 1,797 | 1,802 | -21 | -1.2 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて