2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,180 (24/03/07) | 3,183 (23/08/10) |
年初来高値 | 年初来安値 |
---|---|
8,180 (24/03/07) | 4,330 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 4,385 | 4,440 | 4,350 | 4,440 | +50 | +1.1 | 347,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/15 | 6,230 | 6,290 | 6,150 | 6,260 | -70 | -1.1 | 339,200 |
4/12 | 6,460 | 6,510 | 6,330 | 6,330 | -70 | -1.1 | 379,500 |
4/11 | 6,290 | 6,430 | 6,210 | 6,400 | +10 | +0.2 | 359,900 |
4/10 | 6,420 | 6,470 | 6,320 | 6,390 | -10 | -0.2 | 331,000 |
4/9 | 6,310 | 6,450 | 6,240 | 6,400 | +80 | +1.3 | 387,100 |
4/8 | 6,440 | 6,470 | 6,260 | 6,320 | -60 | -0.9 | 401,700 |
4/5 | 6,450 | 6,560 | 6,320 | 6,380 | -250 | -3.8 | 432,700 |
4/4 | 6,470 | 6,730 | 6,400 | 6,630 | +300 | +4.7 | 512,900 |
4/3 | 6,420 | 6,480 | 6,310 | 6,330 | -220 | -3.4 | 504,300 |
4/2 | 6,700 | 6,750 | 6,530 | 6,550 | -70 | -1.1 | 339,500 |
4/1 | 6,990 | 7,000 | 6,600 | 6,620 | -270 | -3.9 | 543,400 |
3/29 | 6,850 | 6,930 | 6,720 | 6,890 | +50 | +0.7 | 414,900 |
3/28 | 6,750 | 7,020 | 6,720 | 6,840 | -50 | -0.7 | 531,100 |
3/27 | 6,990 | 7,050 | 6,840 | 6,890 | -100 | -1.4 | 631,800 |
3/26 | 6,590 | 7,030 | 6,580 | 6,990 | +420 | +6.4 | 969,200 |
3/25 | 6,660 | 6,740 | 6,570 | 6,570 | -130 | -1.9 | 414,100 |
3/22 | 6,770 | 6,810 | 6,590 | 6,700 | +30 | +0.5 | 647,100 |
3/21 | 6,700 | 6,710 | 6,510 | 6,670 | +170 | +2.6 | 613,500 |
3/19 | 6,520 | 6,570 | 6,360 | 6,500 | 0 | 0.0 | 546,400 |
3/18 | 6,280 | 6,550 | 6,240 | 6,500 | +170 | +2.7 | 611,300 |
3/15 | 6,390 | 6,490 | 6,290 | 6,330 | -90 | -1.4 | 572,300 |
3/14 | 6,500 | 6,570 | 6,310 | 6,420 | -170 | -2.6 | 767,700 |
3/13 | 7,110 | 7,150 | 6,570 | 6,590 | -250 | -3.7 | 1,033,100 |
3/12 | 6,950 | 6,960 | 6,690 | 6,840 | -260 | -3.7 | 836,600 |
3/11 | 7,150 | 7,220 | 7,000 | 7,100 | -480 | -6.3 | 756,900 |
3/8 | 7,630 | 7,900 | 7,580 | 7,580 | -100 | -1.3 | 829,400 |
3/7 | 7,960 | 8,180 | 7,630 | 7,680 | -170 | -2.2 | 1,246,600 |
3/6 | 7,790 | 7,880 | 7,730 | 7,850 | -10 | -0.1 | 446,600 |
3/5 | 7,750 | 7,940 | 7,640 | 7,860 | -20 | -0.3 | 642,700 |
3/4 | 8,090 | 8,100 | 7,810 | 7,880 | -20 | -0.3 | 1,348,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて