3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,166
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,113.0 (23/07/10) | 2,095.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,030.0 (24/02/26) | 2,095.0 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,134.0 | 2,171.0 | 2,125.5 | 2,166.5 | +32.5 | +1.5 | 636,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,101.5 | 2,135.0 | 2,095.0 | 2,134.0 | +9.5 | +0.5 | 541,600 |
| 5/29 | 2,152.5 | 2,175.0 | 2,122.0 | 2,124.5 | -28.0 | -1.3 | 624,000 |
| 5/28 | 2,170.5 | 2,172.0 | 2,152.0 | 2,152.5 | -12.5 | -0.6 | 404,400 |
| 5/27 | 2,166.0 | 2,172.5 | 2,152.5 | 2,165.0 | -4.5 | -0.2 | 575,500 |
| 5/24 | 2,215.0 | 2,216.0 | 2,166.0 | 2,169.5 | -54.5 | -2.5 | 1,094,600 |
| 5/23 | 2,241.0 | 2,241.0 | 2,222.0 | 2,224.0 | -21.5 | -1.0 | 461,000 |
| 5/22 | 2,280.5 | 2,280.5 | 2,241.0 | 2,245.5 | -35.0 | -1.5 | 713,800 |
| 5/21 | 2,294.0 | 2,329.0 | 2,278.0 | 2,280.5 | -9.5 | -0.4 | 683,200 |
| 5/20 | 2,299.0 | 2,308.5 | 2,290.0 | 2,290.0 | -11.5 | -0.5 | 297,000 |
| 5/17 | 2,285.5 | 2,316.0 | 2,267.0 | 2,301.5 | +16.0 | +0.7 | 512,900 |
| 5/16 | 2,300.0 | 2,300.5 | 2,282.5 | 2,285.5 | -15.0 | -0.7 | 349,400 |
| 5/15 | 2,322.0 | 2,325.0 | 2,298.5 | 2,300.5 | -17.5 | -0.8 | 369,000 |
| 5/14 | 2,296.0 | 2,322.5 | 2,295.0 | 2,318.0 | +17.0 | +0.7 | 394,400 |
| 5/13 | 2,297.0 | 2,305.5 | 2,281.5 | 2,301.0 | +2.0 | +0.1 | 351,400 |
| 5/10 | 2,304.5 | 2,314.5 | 2,295.0 | 2,299.0 | -9.0 | -0.4 | 311,500 |
| 5/9 | 2,319.0 | 2,319.0 | 2,295.0 | 2,308.0 | +21.0 | +0.9 | 424,200 |
| 5/8 | 2,315.0 | 2,326.0 | 2,284.0 | 2,287.0 | -32.0 | -1.4 | 548,800 |
| 5/7 | 2,285.0 | 2,332.0 | 2,281.0 | 2,319.0 | +34.0 | +1.5 | 600,800 |
| 5/2 | 2,310.5 | 2,311.0 | 2,283.0 | 2,285.0 | -20.0 | -0.9 | 511,200 |
| 5/1 | 2,322.0 | 2,323.0 | 2,303.0 | 2,305.0 | -17.0 | -0.7 | 440,100 |
| 4/30 | 2,312.0 | 2,322.0 | 2,289.0 | 2,322.0 | +27.0 | +1.2 | 573,600 |
| 4/26 | 2,295.5 | 2,299.5 | 2,268.5 | 2,295.0 | -15.0 | -0.7 | 771,600 |
| 4/25 | 2,315.0 | 2,327.0 | 2,300.5 | 2,310.0 | -16.0 | -0.7 | 743,500 |
| 4/24 | 2,363.0 | 2,367.0 | 2,324.0 | 2,326.0 | -39.0 | -1.7 | 959,600 |
| 4/23 | 2,355.0 | 2,369.5 | 2,327.5 | 2,365.0 | +13.5 | +0.6 | 685,800 |
| 4/22 | 2,293.0 | 2,355.5 | 2,285.5 | 2,351.5 | +89.5 | +4.0 | 849,900 |
| 4/19 | 2,300.0 | 2,300.5 | 2,257.0 | 2,262.0 | -20.5 | -0.9 | 652,900 |
| 4/18 | 2,290.0 | 2,327.5 | 2,282.0 | 2,282.5 | -23.5 | -1.0 | 726,500 |
| 4/17 | 2,281.0 | 2,332.5 | 2,239.0 | 2,306.0 | +21.5 | +0.9 | 1,266,300 |
| 4/16 | 2,305.0 | 2,311.0 | 2,282.0 | 2,284.5 | -35.0 | -1.5 | 1,167,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて