4304東証S貸借
業種 情報・通信業
Ｅストアー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/09/20) | 1,138 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/02/28) | 1,220 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,295 | 1,315 | 1,290 | 1,301 | +11 | +0.9 | 27,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,251 | -4.7 | 1,269 | 51,100 | 800 | 137,100 | 171.38 |
| 10/20 | 1,312 | -2.3 | 1,319 | 22,800 | 1,000 | 138,200 | 138.20 |
| 10/13 | 1,343 | -3.0 | 1,366 | 13,700 | 1,100 | 138,100 | 125.55 |
| 10/6 | 1,385 | -0.1 | 1,346 | 31,400 | 1,000 | 139,400 | 139.40 |
| 9/29 | 1,386 | -6.5 | 1,440 | 134,700 | 3,600 | 139,300 | 38.69 |
| 9/22 | 1,482 | +2.2 | 1,481 | 39,200 | 9,000 | 138,100 | 15.34 |
| 9/15 | 1,450 | -2.2 | 1,456 | 38,000 | 5,200 | 138,700 | 26.67 |
| 9/8 | 1,482 | +4.4 | 1,454 | 48,800 | 3,500 | 151,200 | 43.20 |
| 9/1 | 1,420 | +4.4 | 1,390 | 57,300 | 2,000 | 153,500 | 76.75 |
| 8/25 | 1,360 | +2.4 | 1,344 | 35,400 | 1,700 | 146,700 | 86.29 |
| 8/18 | 1,328 | +2.8 | 1,334 | 107,200 | 2,100 | 153,000 | 72.86 |
| 8/10 | 1,292 | +2.9 | 1,275 | 20,700 | 1,600 | 160,200 | 100.13 |
| 8/4 | 1,256 | -3.2 | 1,272 | 30,100 | 1,300 | 159,500 | 122.69 |
| 7/28 | 1,297 | -0.8 | 1,304 | 39,400 | 1,700 | 158,900 | 93.47 |
| 7/21 | 1,307 | +3.6 | 1,285 | 32,400 | 1,600 | 159,600 | 99.75 |
| 7/14 | 1,262 | +4.7 | 1,228 | 58,900 | 1,700 | 160,300 | 94.29 |
| 7/7 | 1,205 | +0.6 | 1,203 | 37,000 | 1,500 | 162,600 | 108.40 |
| 6/30 | 1,198 | +4.2 | 1,174 | 66,900 | 2,200 | 160,900 | 73.14 |
| 6/23 | 1,150 | +0.6 | 1,156 | 42,500 | 1,700 | 158,600 | 93.29 |
| 6/16 | 1,143 | -1.0 | 1,149 | 38,400 | 1,800 | 160,200 | 89.00 |
| 6/9 | 1,155 | -0.4 | 1,160 | 38,000 | 1,500 | 158,800 | 105.87 |
| 6/2 | 1,160 | -1.0 | 1,168 | 45,100 | 1,600 | 158,100 | 98.81 |
| 5/26 | 1,172 | +6.8 | 1,147 | 190,300 | 2,300 | 166,200 | 72.26 |
| 5/19 | 1,097 | -24.0 | 1,159 | 565,300 | 2,700 | 185,500 | 68.70 |
| 5/12 | 1,443 | +1.7 | 1,426 | 34,200 | 1,200 | 280,300 | 233.58 |
| 5/2 | 1,419 | +0.9 | 1,417 | 4,900 | ー | ー | ー |
| 4/28 | 1,407 | -1.1 | 1,423 | 24,200 | 1,400 | 279,900 | 199.93 |
| 4/21 | 1,422 | +1.5 | 1,414 | 13,700 | 1,600 | 277,800 | 173.63 |
| 4/14 | 1,401 | -2.2 | 1,415 | 23,100 | 1,700 | 279,100 | 164.18 |
| 4/7 | 1,432 | +1.2 | 1,430 | 23,800 | 2,800 | 279,200 | 99.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて