4930東証S信用
業種 化学
グラフィコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,800 (24/04/23) | 2,021 (23/08/18) |
年初来高値 | 年初来安値 |
---|---|
3,800 (24/04/23) | 2,344 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 5,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,800 |
5/21 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 5,500 |
5/20 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,900 |
5/17 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 13,200 |
5/16 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 8,500 |
5/15 | 3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 1,400 |
5/14 | 3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,900 |
5/13 | 3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1 | 4,400 |
5/10 | 3,795 | 3,800 | 3,795 | 3,800 | 0 | 0.0 | 1,800 |
5/9 | 3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1 | 4,500 |
5/8 | 3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 9,700 |
5/7 | 3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 29,200 |
5/2 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 4,100 |
5/1 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 6,100 |
4/30 | 3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 11,200 |
4/26 | 3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 4,000 |
4/25 | 3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,500 |
4/24 | 3,795 | 3,800 | 3,795 | 3,795 | -5 | -0.1 | 2,300 |
4/23 | 3,795 | 3,800 | 3,790 | 3,800 | +5 | +0.1 | 18,300 |
4/22 | 3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 2,500 |
4/19 | 3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 16,800 |
4/18 | 3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 800 |
4/17 | 3,795 | 3,795 | 3,790 | 3,790 | -5 | -0.1 | 1,900 |
4/16 | 3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 10,100 |
4/15 | 3,790 | 3,795 | 3,790 | 3,790 | +5 | +0.1 | 30,800 |
4/12 | 3,780 | 3,790 | 3,780 | 3,785 | +5 | +0.1 | 16,100 |
4/11 | 3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 3,500 |
4/10 | 3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,600 |
4/9 | 3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 4,800 |
4/8 | 3,780 | 3,785 | 3,775 | 3,780 | 0 | 0.0 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて