4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/04/10) | 2,351 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/04/10) | 2,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,225 | 3,255 | 3,180 | 3,200 | -35 | -1.1 | 8,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 3,150 | 3,220 | 3,125 | 3,175 | -35 | -1.1 | 20,400 |
| 4/15 | 3,210 | 3,245 | 3,180 | 3,210 | -60 | -1.8 | 22,900 |
| 4/12 | 3,310 | 3,315 | 3,260 | 3,270 | -40 | -1.2 | 30,300 |
| 4/11 | 3,230 | 3,330 | 3,205 | 3,310 | +35 | +1.1 | 21,200 |
| 4/10 | 3,440 | 3,440 | 3,275 | 3,275 | -25 | -0.8 | 45,000 |
| 4/9 | 3,250 | 3,320 | 3,250 | 3,300 | +55 | +1.7 | 23,200 |
| 4/8 | 3,240 | 3,260 | 3,190 | 3,245 | +40 | +1.3 | 29,200 |
| 4/5 | 3,105 | 3,250 | 3,055 | 3,205 | +45 | +1.4 | 47,800 |
| 4/4 | 3,140 | 3,210 | 3,130 | 3,160 | +20 | +0.6 | 49,900 |
| 4/3 | 3,100 | 3,175 | 3,100 | 3,140 | +20 | +0.6 | 36,700 |
| 4/2 | 3,030 | 3,130 | 3,030 | 3,120 | +90 | +3.0 | 20,400 |
| 4/1 | 3,050 | 3,050 | 3,000 | 3,030 | -20 | -0.7 | 10,500 |
| 3/29 | 3,045 | 3,070 | 3,010 | 3,050 | 0 | 0.0 | 9,100 |
| 3/28 | 3,000 | 3,090 | 3,000 | 3,050 | +40 | +1.3 | 31,800 |
| 3/27 | 2,960 | 3,020 | 2,960 | 3,010 | +52 | +1.8 | 14,300 |
| 3/26 | 2,967 | 3,010 | 2,951 | 2,958 | -18 | -0.6 | 19,300 |
| 3/25 | 2,983 | 2,994 | 2,946 | 2,976 | -17 | -0.6 | 16,700 |
| 3/22 | 2,988 | 3,000 | 2,936 | 2,993 | +5 | +0.2 | 23,500 |
| 3/21 | 2,990 | 3,005 | 2,963 | 2,988 | +4 | +0.1 | 41,000 |
| 3/19 | 2,894 | 2,984 | 2,894 | 2,984 | +90 | +3.1 | 21,300 |
| 3/18 | 2,909 | 2,936 | 2,890 | 2,894 | -17 | -0.6 | 9,900 |
| 3/15 | 2,893 | 2,919 | 2,854 | 2,911 | +9 | +0.3 | 9,900 |
| 3/14 | 2,884 | 2,902 | 2,880 | 2,902 | +2 | +0.1 | 9,200 |
| 3/13 | 2,884 | 2,917 | 2,863 | 2,900 | +16 | +0.6 | 19,600 |
| 3/12 | 2,850 | 2,884 | 2,812 | 2,884 | +26 | +0.9 | 7,800 |
| 3/11 | 2,860 | 2,862 | 2,789 | 2,858 | -19 | -0.7 | 13,600 |
| 3/8 | 2,855 | 2,922 | 2,855 | 2,877 | -16 | -0.6 | 19,800 |
| 3/7 | 2,990 | 2,990 | 2,880 | 2,893 | -49 | -1.7 | 14,800 |
| 3/6 | 2,853 | 2,950 | 2,831 | 2,942 | +56 | +1.9 | 24,700 |
| 3/5 | 2,879 | 2,906 | 2,814 | 2,886 | +6 | +0.2 | 29,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて