5351東証P貸借
業種 ガラス・土石
品川リフラクトリーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (24/02/15) | 945 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,167 (24/02/15) | 1,733 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,926 | 2,031 | 1,900 | 2,023 | +98 | +5.1 | 744,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,454 | +0.6 | 1,415 | 890,500 | 34,700 | 682,300 | 19.66 |
| 10/20 | 1,445 | -3.6 | 1,471 | 817,300 | 41,900 | 682,800 | 16.30 |
| 10/13 | 1,499 | +3.2 | 1,512 | 744,000 | 38,200 | 690,500 | 18.08 |
| 10/6 | 1,452 | -4.8 | 1,466 | 1,435,800 | 40,500 | 674,900 | 16.66 |
| 9/29 | 1,525 | -8.5 | 1,610 | 1,445,600 | 42,300 | 695,300 | 16.44 |
| 9/22 | 1,666 | +1.3 | 1,670 | 989,000 | 10,100 | 154,400 | 15.29 |
| 9/15 | 1,644 | +5.3 | 1,625 | 1,704,000 | 10,200 | 149,000 | 14.61 |
| 9/8 | 1,562 | +9.7 | 1,535 | 2,216,500 | 8,600 | 167,200 | 19.44 |
| 9/1 | 1,424 | +0.6 | 1,414 | 842,000 | 5,300 | 122,600 | 23.13 |
| 8/25 | 1,416 | +0.6 | 1,408 | 673,000 | 6,100 | 121,400 | 19.90 |
| 8/18 | 1,408 | -0.1 | 1,427 | 820,000 | 6,300 | 126,000 | 20.00 |
| 8/10 | 1,410 | -3.4 | 1,435 | 2,180,000 | 6,600 | 135,700 | 20.56 |
| 8/4 | 1,460 | +18.5 | 1,369 | 2,317,500 | 27,300 | 122,600 | 4.49 |
| 7/28 | 1,232 | +6.2 | 1,214 | 907,000 | 8,000 | 104,800 | 13.10 |
| 7/21 | 1,160 | +3.2 | 1,162 | 463,000 | 7,300 | 86,000 | 11.78 |
| 7/14 | 1,124 | +0.9 | 1,140 | 819,500 | 6,500 | 83,900 | 12.91 |
| 7/7 | 1,114 | +3.2 | 1,104 | 864,500 | 6,600 | 95,800 | 14.52 |
| 6/30 | 1,080 | +5.9 | 1,068 | 687,000 | 3,900 | 92,800 | 23.79 |
| 6/23 | 1,020 | +0.8 | 1,029 | 607,000 | 1,600 | 89,400 | 55.88 |
| 6/16 | 1,012 | +2.0 | 1,021 | 700,500 | 1,700 | 88,400 | 52.00 |
| 6/9 | 992 | +3.4 | 980 | 501,000 | 1,300 | 85,500 | 65.77 |
| 6/2 | 959 | -0.9 | 957 | 472,000 | 1,300 | 83,400 | 64.15 |
| 5/26 | 968 | -1.6 | 977 | 457,500 | 1,800 | 77,200 | 42.89 |
| 5/19 | 984 | -1.0 | 1,011 | 833,000 | 1,900 | 74,300 | 39.11 |
| 5/12 | 994 | +6.4 | 970 | 862,500 | 2,900 | 82,200 | 28.34 |
| 5/2 | 934 | +0.1 | 933 | 85,000 | ー | ー | ー |
| 4/28 | 933 | +0.8 | 918 | 264,500 | 2,000 | 76,700 | 38.35 |
| 4/21 | 926 | -0.5 | 925 | 255,500 | 1,800 | 78,900 | 43.83 |
| 4/14 | 931 | +4.6 | 911 | 350,000 | 1,600 | 81,000 | 50.63 |
| 4/7 | 890 | -2.6 | 913 | 581,000 | 1,500 | 79,400 | 52.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて