5352東証P貸借
業種 ガラス・土石
黒崎播磨 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,765 (24/02/28) | 1,675 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
3,765 (24/02/28) | 2,817 (24/01/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/4 | 3,135 | 3,240 | 3,065 | 3,090 | -15 | -0.5 | 348,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 3,105 | 0.0 | 3,046 | 656,800 | 17,800 | 262,600 | 14.75 |
5/24 | 3,105 | -1.0 | 3,129 | 539,200 | 20,800 | 265,000 | 12.74 |
5/17 | 3,135 | -5.0 | 3,173 | 984,900 | 24,400 | 274,900 | 11.27 |
5/10 | 3,300 | 0.0 | 3,329 | 409,900 | 30,500 | 282,000 | 9.25 |
5/2 | 3,300 | +2.6 | 3,334 | 300,900 | 28,300 | 254,400 | 8.99 |
4/26 | 3,215 | -0.3 | 3,206 | 384,100 | 30,400 | 262,600 | 8.64 |
4/19 | 3,225 | -6.5 | 3,371 | 507,500 | 31,200 | 267,300 | 8.57 |
4/12 | 3,450 | +2.5 | 3,399 | 439,400 | 34,300 | 285,100 | 8.31 |
4/5 | 3,365 | -4.0 | 3,413 | 567,900 | 37,000 | 285,400 | 7.71 |
3/29 | 3,505 | -0.6 | 3,560 | 852,100 | 32,300 | 295,200 | 9.14 |
3/22 | 3,525 | -0.4 | 3,523 | 600,400 | 7,900 | 78,400 | 9.92 |
3/15 | 3,540 | -2.1 | 3,470 | 774,800 | 9,000 | 71,600 | 7.96 |
3/8 | 3,615 | +0.6 | 3,573 | 882,800 | 9,200 | 73,900 | 8.03 |
3/1 | 3,595 | 0.0 | 3,662 | 1,344,400 | 10,000 | 76,300 | 7.63 |
2/22 | 3,595 | +9.1 | 3,516 | 1,012,000 | 13,100 | 66,600 | 5.08 |
2/16 | 3,295 | +0.2 | 3,363 | 825,200 | 10,600 | 72,000 | 6.79 |
2/9 | 3,287 | -1.6 | 3,248 | 1,279,600 | 11,200 | 69,600 | 6.21 |
2/2 | 3,340 | +12.1 | 3,246 | 1,627,200 | 12,600 | 64,900 | 5.15 |
1/26 | 2,980 | -0.6 | 3,021 | 658,400 | 10,000 | 59,400 | 5.94 |
1/19 | 2,997 | +2.4 | 3,002 | 791,200 | 11,300 | 57,300 | 5.07 |
1/12 | 2,927 | +2.1 | 2,901 | 762,400 | 11,300 | 56,600 | 5.01 |
1/5 | 2,867 | -2.3 | 2,928 | 269,600 | ー | ー | ー |
12/29 | 2,935 | +2.6 | 2,911 | 821,600 | 11,800 | 62,000 | 5.25 |
12/22 | 2,860 | +7.7 | 2,786 | 991,200 | 12,000 | 52,600 | 4.38 |
12/15 | 2,655 | -2.8 | 2,718 | 696,000 | 11,500 | 47,600 | 4.14 |
12/8 | 2,730 | -3.4 | 2,818 | 873,600 | 17,000 | 58,500 | 3.44 |
12/1 | 2,827 | +13.2 | 2,730 | 1,330,000 | 28,700 | 57,000 | 1.99 |
11/24 | 2,497 | -1.8 | 2,501 | 333,600 | 11,100 | 43,400 | 3.91 |
11/17 | 2,542 | -2.2 | 2,540 | 332,000 | 11,800 | 42,400 | 3.59 |
11/10 | 2,600 | +1.9 | 2,539 | 688,400 | 13,300 | 41,900 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて