7203東証P貸借
業種 輸送用機器
トヨタ自動車 株価時系列データ
PTS
3,067
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,171.5 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,891.0 (24/03/27) | 2,572.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 3,056.0 | 3,063.0 | 3,010.0 | 3,036.0 | -80.0 | -2.6 | 57,659,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 2,892.5 | +3.2 | 2,860.3 | 120,560,700 | 3,203,500 | 9,607,400 | 3.00 |
| 11/10 | 2,803.0 | +1.6 | 2,819.2 | 155,420,800 | 2,836,200 | 10,993,100 | 3.88 |
| 11/2 | 2,760.0 | +4.6 | 2,697.2 | 189,883,200 | 2,795,900 | 13,121,100 | 4.69 |
| 10/27 | 2,638.5 | +0.8 | 2,611.2 | 107,165,200 | 2,420,000 | 13,673,000 | 5.65 |
| 10/20 | 2,617.0 | -2.6 | 2,653.0 | 103,124,400 | 2,441,700 | 14,045,800 | 5.75 |
| 10/13 | 2,687.5 | +4.5 | 2,675.5 | 107,712,500 | 2,347,300 | 13,580,700 | 5.79 |
| 10/6 | 2,572.0 | -3.9 | 2,583.0 | 176,563,800 | 2,383,500 | 13,628,900 | 5.72 |
| 9/29 | 2,677.5 | -4.0 | 2,718.7 | 144,942,100 | 2,667,500 | 12,523,500 | 4.69 |
| 9/22 | 2,788.5 | -1.2 | 2,821.9 | 137,594,700 | 3,282,000 | 10,773,300 | 3.28 |
| 9/15 | 2,821.5 | +8.4 | 2,724.0 | 147,844,700 | 4,022,500 | 7,851,200 | 1.95 |
| 9/8 | 2,603.0 | +3.3 | 2,612.0 | 149,585,300 | 3,762,300 | 8,373,100 | 2.23 |
| 9/1 | 2,519.5 | +5.2 | 2,477.7 | 117,767,300 | 3,913,200 | 7,977,300 | 2.04 |
| 8/25 | 2,395.0 | +2.0 | 2,393.2 | 79,818,400 | 3,311,100 | 10,245,100 | 3.09 |
| 8/18 | 2,349.0 | -3.3 | 2,386.5 | 90,944,400 | 3,280,100 | 10,773,800 | 3.28 |
| 8/10 | 2,429.0 | -0.4 | 2,424.3 | 80,609,300 | 3,632,500 | 10,337,800 | 2.85 |
| 8/4 | 2,437.5 | +5.5 | 2,442.5 | 266,066,600 | 3,980,000 | 10,631,200 | 2.67 |
| 7/28 | 2,310.0 | +1.0 | 2,314.4 | 122,152,100 | 3,689,900 | 9,537,400 | 2.58 |
| 7/21 | 2,287.5 | +3.1 | 2,275.1 | 82,062,200 | 3,598,400 | 10,411,500 | 2.89 |
| 7/14 | 2,218.0 | -3.5 | 2,225.5 | 119,808,400 | 3,335,000 | 11,690,100 | 3.51 |
| 7/7 | 2,299.5 | -0.4 | 2,327.6 | 127,464,200 | 4,114,200 | 11,069,100 | 2.69 |
| 6/30 | 2,308.5 | +5.0 | 2,274.3 | 149,134,400 | 4,191,800 | 12,019,200 | 2.87 |
| 6/23 | 2,199.5 | -5.0 | 2,236.4 | 176,213,800 | 3,620,700 | 14,089,000 | 3.89 |
| 6/16 | 2,316.0 | +12.9 | 2,255.5 | 306,388,700 | 4,703,900 | 12,360,500 | 2.63 |
| 6/9 | 2,051.5 | +2.1 | 2,040.0 | 163,242,400 | 3,073,800 | 9,574,000 | 3.11 |
| 6/2 | 2,009.5 | +3.7 | 1,943.7 | 183,725,500 | 2,848,800 | 10,461,200 | 3.67 |
| 5/26 | 1,937.0 | -1.2 | 1,939.1 | 148,367,900 | 2,057,900 | 13,105,100 | 6.37 |
| 5/19 | 1,959.5 | +0.9 | 1,942.8 | 103,733,500 | 2,145,800 | 12,183,600 | 5.68 |
| 5/12 | 1,942.0 | +4.2 | 1,916.0 | 175,756,600 | 2,044,500 | 14,076,300 | 6.88 |
| 5/2 | 1,864.5 | +0.4 | 1,868.3 | 36,109,700 | ー | ー | ー |
| 4/28 | 1,857.0 | +3.1 | 1,819.1 | 103,555,800 | 1,139,500 | 19,235,300 | 16.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて