7408東証P貸借
業種 輸送用機器
ジャムコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,750 (23/09/07) | 1,058 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
1,661 (24/01/26) | 1,058 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,433 | 1,465 | 1,424 | 1,462 | +29 | +2.0 | 225,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,400 | 1,456 | 1,376 | 1,433 | +36 | +2.6 | 184,300 |
5/29 | 1,446 | 1,468 | 1,393 | 1,397 | -51 | -3.5 | 155,700 |
5/28 | 1,453 | 1,477 | 1,415 | 1,448 | +1 | +0.1 | 209,200 |
5/27 | 1,413 | 1,447 | 1,401 | 1,447 | +19 | +1.3 | 148,200 |
5/24 | 1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 |
5/23 | 1,479 | 1,483 | 1,441 | 1,472 | -6 | -0.4 | 237,100 |
5/22 | 1,515 | 1,520 | 1,465 | 1,478 | -33 | -2.2 | 257,200 |
5/21 | 1,540 | 1,579 | 1,511 | 1,511 | -36 | -2.3 | 315,000 |
5/20 | 1,470 | 1,589 | 1,457 | 1,547 | +77 | +5.2 | 624,400 |
5/17 | 1,341 | 1,494 | 1,338 | 1,470 | +133 | +10.0 | 700,900 |
5/16 | 1,375 | 1,382 | 1,318 | 1,337 | -27 | -2.0 | 170,800 |
5/15 | 1,377 | 1,402 | 1,359 | 1,364 | -17 | -1.2 | 214,000 |
5/14 | 1,351 | 1,410 | 1,311 | 1,381 | +19 | +1.4 | 486,100 |
5/13 | 1,413 | 1,452 | 1,277 | 1,362 | +189 | +16.1 | 1,218,100 |
5/10 | 1,147 | 1,177 | 1,140 | 1,173 | +26 | +2.3 | 148,400 |
5/9 | 1,120 | 1,154 | 1,114 | 1,147 | +20 | +1.8 | 90,500 |
5/8 | 1,120 | 1,137 | 1,111 | 1,127 | +3 | +0.3 | 124,300 |
5/7 | 1,115 | 1,132 | 1,108 | 1,124 | +12 | +1.1 | 86,100 |
5/2 | 1,084 | 1,118 | 1,080 | 1,112 | +20 | +1.8 | 80,900 |
5/1 | 1,083 | 1,100 | 1,060 | 1,092 | 0 | 0.0 | 115,300 |
4/30 | 1,073 | 1,130 | 1,073 | 1,092 | +29 | +2.7 | 288,600 |
4/26 | 1,090 | 1,090 | 1,058 | 1,063 | -44 | -4.0 | 392,700 |
4/25 | 1,131 | 1,131 | 1,104 | 1,107 | -49 | -4.2 | 200,900 |
4/24 | 1,170 | 1,180 | 1,155 | 1,156 | +10 | +0.9 | 108,800 |
4/23 | 1,160 | 1,166 | 1,133 | 1,146 | -14 | -1.2 | 106,200 |
4/22 | 1,142 | 1,160 | 1,135 | 1,160 | +44 | +3.9 | 68,900 |
4/19 | 1,137 | 1,147 | 1,093 | 1,116 | -16 | -1.4 | 113,300 |
4/18 | 1,100 | 1,153 | 1,096 | 1,132 | +17 | +1.5 | 101,500 |
4/17 | 1,112 | 1,128 | 1,092 | 1,115 | +7 | +0.6 | 117,200 |
4/16 | 1,134 | 1,158 | 1,107 | 1,108 | -38 | -3.3 | 126,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて