7523東証S貸借
業種 小売業
アールビバン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,298 (23/09/11) | 858 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,218 (24/01/25) | 1,002 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,095 | 1,097 | 1,073 | 1,073 | -11 | -1.0 | 45,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,071 | +1.6 | 1,072 | 81,200 | 1,200 | 110,700 | 92.25 |
| 10/27 | 1,054 | +0.6 | 1,041 | 120,100 | 2,200 | 111,600 | 50.73 |
| 10/20 | 1,048 | -0.6 | 1,046 | 114,500 | 7,300 | 118,700 | 16.26 |
| 10/13 | 1,054 | -3.1 | 1,077 | 135,500 | 7,700 | 112,400 | 14.60 |
| 10/6 | 1,088 | -4.2 | 1,065 | 373,800 | 7,700 | 113,800 | 14.78 |
| 9/29 | 1,136 | -4.5 | 1,201 | 471,400 | 7,700 | 109,500 | 14.22 |
| 9/22 | 1,189 | -0.9 | 1,192 | 181,400 | 7,700 | 126,400 | 16.42 |
| 9/15 | 1,200 | -0.2 | 1,234 | 359,400 | 8,100 | 122,800 | 15.16 |
| 9/8 | 1,202 | +0.1 | 1,196 | 259,000 | 8,200 | 139,000 | 16.95 |
| 9/1 | 1,201 | +7.0 | 1,176 | 296,100 | 8,200 | 139,100 | 16.96 |
| 8/25 | 1,122 | +0.4 | 1,128 | 125,000 | 8,200 | 153,900 | 18.77 |
| 8/18 | 1,118 | +9.6 | 1,146 | 630,000 | 8,200 | 151,800 | 18.51 |
| 8/10 | 1,020 | -1.4 | 1,041 | 224,000 | 8,200 | 154,300 | 18.82 |
| 8/4 | 1,034 | +3.1 | 1,023 | 210,800 | 9,300 | 154,400 | 16.60 |
| 7/28 | 1,003 | +1.7 | 1,011 | 295,400 | 9,300 | 169,200 | 18.19 |
| 7/21 | 986 | +1.9 | 989 | 242,700 | 9,300 | 191,300 | 20.57 |
| 7/14 | 968 | -1.2 | 974 | 232,600 | 9,300 | 189,400 | 20.37 |
| 7/7 | 980 | +0.2 | 981 | 548,300 | 12,600 | 189,000 | 15.00 |
| 6/30 | 978 | +6.0 | 969 | 395,400 | 12,600 | 312,500 | 24.80 |
| 6/23 | 923 | +6.8 | 903 | 294,300 | 12,900 | 362,900 | 28.13 |
| 6/16 | 864 | +0.4 | 863 | 71,700 | 12,900 | 377,500 | 29.26 |
| 6/9 | 861 | +0.5 | 861 | 97,500 | 12,900 | 378,200 | 29.32 |
| 6/2 | 857 | +1.2 | 851 | 117,000 | 12,900 | 394,000 | 30.54 |
| 5/26 | 847 | -0.1 | 857 | 259,800 | 12,900 | 421,300 | 32.66 |
| 5/19 | 848 | +34.8 | 825 | 1,001,700 | 12,900 | 424,900 | 32.94 |
| 5/12 | 629 | -0.5 | 623 | 26,400 | 15,700 | 296,100 | 18.86 |
| 5/2 | 632 | +2.4 | 625 | 24,000 | ー | ー | ー |
| 4/28 | 617 | +0.3 | 614 | 16,100 | 14,900 | 281,400 | 18.89 |
| 4/21 | 615 | 0.0 | 612 | 10,700 | 14,800 | 281,400 | 19.01 |
| 4/14 | 615 | +1.3 | 612 | 12,700 | 14,500 | 280,700 | 19.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて