信用【高値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残:2024年05月17日
株価:2024年05月23日 16:00現在
銘柄
銘柄 ▽▲ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週高値 ▽△ |
高値日付 ▽△ |
流動性表記 ▽△ |
---|---|---|---|---|---|---|---|---|---|
1418
(東S)
|
212 |
|
-2 -0.93% | 8,400 | 624,400 | 74.33 | 278 | 2023-11-29 |
|
2168
(東P)
|
2,226 |
|
+6 +0.27% | 84,200 | 142,500 | 1.69 | 3,030 | 2023-12-11 |
|
2427
(東P)
|
1,750 |
|
0 0.00% | 8,400 | 11,900 | 1.42 | 1,764 | 2023-12-13 |
|
2692
(東P)
|
7,310 |
|
+40 +0.55% | 1,000 | 19,000 | 19.00 | 8,410 | 2023-12-13 |
|
2810
(東P)
|
2,917.5 |
|
+9.5 +0.33% | 107,600 | 125,400 | 1.17 | 3,442.0 | 2023-11-20 |
|
2897
(東P)
|
4,054 |
|
+13 +0.32% | 72,900 | 1,124,600 | 15.43 | 5,224 | 2023-12-07 |
|
2918
(東P)
|
2,346 |
|
+4 +0.17% | 14,200 | 396,800 | 27.94 | 3,715 | 2023-12-13 |
|
2926
(東S)
|
90 |
|
-1 -1.10% | 3,900 | 1,006,200 | 258.00 | 100 | 2023-11-27 |
|
3038
(東P)
|
3,423.0 |
|
+2.0 +0.06% | 131,100 | 1,725,100 | 13.16 | 4,270.0 | 2023-12-14 |
|
3082
(東S)
|
951 |
|
+5 +0.53% | 43,800 | 82,000 | 1.87 | 1,194 | 2023-12-12 |
|
3221
(東P)
|
2,827 |
|
+1 +0.04% | 8,100 | 51,100 | 6.31 | 3,205 | 2023-11-20 |
|
3549
(東P)
|
3,131.0 |
|
-18.0 -0.57% | 409,100 | 139,500 | 0.34 | 3,627.0 | 2023-12-12 |
|
3604
(東S)
|
785 |
|
-6 -0.76% | 200 | 139,300 | 696.50 | 1,054 | 2023-12-01 |
|
3659
(東P)
|
2,557.5 |
|
-153.0 -5.64% | 234,700 | 134,100 | 0.57 | 3,278.0 | 2023-12-07 |
|
3771
(東P)
|
1,539 |
|
-20 -1.28% | 1,300 | 56,800 | 43.69 | 1,835 | 2023-11-27 |
|
3923
(東P)
|
1,750.0 |
|
-35.5 -1.99% | 296,800 | 1,681,900 | 5.67 | 2,722.5 | 2023-11-30 |
|
4249
(東P)
|
2,667 |
|
+6 +0.23% | 1,000 | 40,600 | 40.60 | 2,995 | 2023-12-01 |
|
4272
(東P)
|
1,262.5 |
|
+1.5 +0.12% | 26,400 | 90,100 | 3.41 | 1,423.5 | 2023-11-27 |
|
4404
(東S)
|
1,375 |
|
-14 -1.01% | 4,500 | 518,800 | 115.29 | 1,493 | 2023-11-29 |
|
4432
(東P)
|
2,918 |
|
+10 +0.34% | 1,300 | 266,100 | 204.69 | 3,320 | 2023-12-01 |
|
S:現値ストップ高
ケ:特別買い気配
Sケ:ストップ高気配
S:現値ストップ安
ケ:特別売り気配
Sケ:ストップ安気配