信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年05月17日
株価：2024年05月23日 16:00現在
銘柄
| 銘柄 ▽▲ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
3758
(東S)
|
374 |
|
+12 +3.31% | 37,400 | 1,528,300 | 40.86 | 296 | 2023-12-08 |
|
|
3760
(東S)
|
1,640 |
|
+3 +0.18% | 200 | 1,092,000 | 5,460.00 | 1,056 | 2023-12-14 |
|
|
3788
(東P)
|
2,818 |
|
-46 -1.61% | 22,200 | 195,800 | 8.82 | 2,310 | 2023-12-08 |
|
|
3861
(東P)
|
622.3 |
|
+0.9 +0.14% | 378,300 | 14,654,900 | 38.74 | 511.0 | 2023-12-15 |
|
|
3939
(東P)
|
488 |
|
+2 +0.41% | 33,900 | 614,400 | 18.12 | 370 | 2023-12-14 |
|
|
4026
(東S)
|
1,527 |
|
+28 +1.87% | 23,000 | 186,100 | 8.09 | 1,205 | 2023-12-14 |
|
|
4170
(東G)
|
243 |
|
-5 -2.02% | 36,100 | 1,507,200 | 41.75 | 218 | 2023-12-04 |
|
|
4218
(東P)
|
1,785 |
|
+11 +0.62% | 8,700 | 18,200 | 2.09 | 1,680 | 2023-12-13 |
|
|
4264
(東G)
|
2,682 |
|
-73 -2.65% | 100 | 333,300 | 3,333.00 | 1,283 | 2023-12-14 |
|
|
4382
(東S)
|
1,290 |
|
-2 -0.15% | 247,400 | 668,500 | 2.70 | 1,260 | 2023-12-07 |
|
|
4410
(東P)
|
877 |
|
-4 -0.45% | 9,500 | 68,500 | 7.21 | 771 | 2023-12-15 |
|
|
4429
(東G)
|
1,999 |
|
-5 -0.25% | 12,400 | 186,300 | 15.02 | 1,327 | 2023-12-14 |
|
|
4512
(東S)
|
245 |
|
0 0.00% | 41,800 | 1,565,300 | 37.45 | 189 | 2023-12-15 |
|
|
4666
(東P)
|
1,661.0 |
|
-4.5 -0.27% | 48,900 | 1,807,200 | 36.96 | 1,612.0 | 2023-12-15 |
|
|
4750
(東S)
|
562 |
|
-1 -0.18% | 1,300 | 26,300 | 20.23 | 549 | 2023-12-06 |
|
|
4813
(東P)
|
1,470 |
|
-50 -3.29% | 192,800 | 1,922,800 | 9.97 | 653 | 2023-12-12 |
|
|
4896
(東G)
|
615 |
|
-4 -0.65% | 7,200 | 77,900 | 10.82 | 531 | 2023-12-14 |
|
|
4911
(東P)
|
4,815 |
|
+32 +0.67% | 851,700 | 902,500 | 1.06 | 3,740 | 2023-12-08 |
|
|
4928
(東P)
|
5,340 |
|
+40 +0.75% | 4,800 | 31,500 | 6.56 | 4,985 | 2023-12-15 |
|
|
5310
(東P)
|
7,120 |
|
-10 -0.14% | 25,600 | 249,200 | 9.73 | 4,380 | 2023-11-20 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配