SILVER
堂島銀先物 先物価格時系列データ
423.60
+29.76
+7.03%
2/24 05:55
今月価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/02 | 560.00 | 560.00 | 322.93 | 423.60 | 393.84 | -146.48 | -27.1% | 10,595 |
月次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/01 | 399.10 | 620.00 | 379.16 | 570.11 | 540.32 | +164.71 | +43.9% | 16,868 |
| 25/12 | 273.10 | 449.90 | 273.10 | 399.90 | 375.61 | +103.63 | +38.1% | 9,101 |
| 25/11 | 257.30 | 277.68 | 235.10 | 277.40 | 271.98 | +27.76 | +11.4% | 2,881 |
| 25/10 | 234.00 | 299.99 | 229.10 | 252.40 | 244.22 | +19.88 | +8.9% | 12,418 |
| 25/09 | 189.50 | 240.00 | 189.50 | 235.91 | 224.34 | +40.68 | +22.1% | 7,520 |
| 25/08 | 183.00 | 189.61 | 180.00 | 189.07 | 183.66 | +5.75 | +3.2% | 1,720 |
| 25/07 | 169.90 | 191.43 | 168.00 | 182.23 | 177.91 | +10.42 | +6.2% | 2,194 |
| 25/06 | 155.97 | 176.57 | 155.97 | 169.60 | 167.49 | +14.33 | +9.4% | 1,320 |
| 25/05 | 156.08 | 158.99 | 151.98 | 158.11 | 153.16 | +2.52 | +1.7% | 142 |
| 25/04 | 165.50 | 167.54 | 136.70 | 154.49 | 150.64 | -13.86 | -8.4% | 898 |
| 25/03 | 152.13 | 170.11 | 152.13 | 167.21 | 164.50 | +13.91 | +9.2% | 274 |
| 25/02 | 159.40 | 165.74 | 152.12 | 153.53 | 150.59 | -5.94 | -3.8% | 489 |
| 25/01 | 150.02 | 170.99 | 150.02 | 159.40 | 156.53 | +6.88 | +4.6% | 287 |
| 24/12 | 150.64 | 174.50 | 149.00 | 152.74 | 149.65 | +1.53 | +1.0% | 199 |
| 24/11 | 168.02 | 168.02 | 147.00 | 151.26 | 148.12 | -17.35 | -10.5% | 737 |
| 24/10 | 147.50 | 173.10 | 146.02 | 170.20 | 165.47 | +21.15 | +14.7% | 1,971 |
| 24/09 | 137.20 | 153.40 | 128.53 | 146.00 | 144.32 | +6.94 | +5.1% | 1,269 |
| 24/08 | 139.98 | 142.45 | 122.57 | 138.79 | 137.38 | -3.25 | -2.3% | 1,219 |
| 24/07 | 153.48 | 165.37 | 136.79 | 142.64 | 140.63 | -10.17 | -6.7% | 2,126 |
| 24/06 | 160.28 | 162.46 | 148.30 | 153.35 | 150.80 | -5.72 | -3.7% | 1,084 |
| 24/05 | 135.85 | 166.20 | 131.59 | 159.14 | 156.52 | +21.47 | +15.9% | 2,036 |
| 24/04 | 123.31 | 147.90 | 122.75 | 137.41 | 135.05 | +14.44 | +12.0% | 3,595 |
| 24/03 | 110.35 | 124.17 | 110.35 | 120.61 | 120.61 | +12.10 | +11.2% | 1,103 |
| 24/02 | 112.18 | 115.40 | 108.17 | 110.70 | 108.51 | -1.02 | -0.9% | 92 |
| 24/01 | 108.42 | 112.61 | 108.00 | 112.16 | 109.53 | +1.10 | +1.0% | 51 |
| 23/12 | 122.92 | 123.26 | 108.99 | 111.01 | 108.43 | -9.68 | -8.2% | 25 |
| 23/11 | 113.89 | 120.64 | 112.76 | 120.20 | 118.11 | +6.41 | +5.7% | 419 |
| 23/10 | 102.39 | 113.72 | 102.39 | 112.35 | 111.70 | +1.45 | +1.3% | 683 |
| 23/09 | 116.04 | 116.10 | 109.71 | 110.00 | 110.25 | -4.70 | -4.1% | 1,231 |
| 23/08 | 108.79 | 114.29 | 106.99 | 114.21 | 114.95 | +4.26 | +3.8% | 323 |
20件 / 35件中