40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,820.45 | 52週安値 | 1,958.82 | ||
---|---|---|---|---|---|
昨年来高値 | 2,820.45 | 昨年来安値 | 1,862.27 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766.19 | 2,780.27 | 2,745.04 | 2,750.81 | -48.47 | -1.7 | 1,987,440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.10 | 2,812.45 | 2,789.77 | 2,799.28 | +18.48 | +0.7 | 1,896,690,000 | |
2,772.69 | 2,786.86 | 2,767.46 | 2,780.80 | +3.16 | +0.1 | 1,571,750,000 | |
2,804.54 | 2,806.09 | 2,777.58 | 2,777.64 | -35.58 | -1.3 | 1,610,940,000 | |
2,807.83 | 2,820.45 | 2,798.90 | 2,813.22 | +17.01 | +0.6 | 1,924,810,000 | |
2,781.78 | 2,799.13 | 2,780.61 | 2,796.21 | +45.24 | +1.6 | 2,214,650,000 | |
2,718.04 | 2,750.97 | 2,713.69 | 2,750.97 | +28.98 | +1.1 | 1,932,540,000 | |
2,688.46 | 2,723.52 | 2,685.84 | 2,721.99 | +51.19 | +1.9 | 1,848,630,000 | |
2,651.95 | 2,680.71 | 2,651.95 | 2,670.80 | +9.21 | +0.3 | 2,368,980,000 | |
2,646.64 | 2,662.89 | 2,636.57 | 2,661.59 | +13.08 | +0.5 | 1,660,280,000 | |
2,675.55 | 2,681.22 | 2,631.90 | 2,648.51 | -8.73 | -0.3 | 1,648,710,000 | |
2,639.69 | 2,657.53 | 2,617.90 | 2,657.24 | -9.59 | -0.4 | 1,829,730,000 | |
2,697.94 | 2,698.27 | 2,639.03 | 2,666.83 | -59.97 | -2.2 | 2,028,540,000 | |
2,714.62 | 2,742.75 | 2,702.94 | 2,726.80 | +8.26 | +0.3 | 2,235,780,000 | |
2,744.14 | 2,755.24 | 2,713.67 | 2,718.54 | -12.13 | -0.4 | 2,124,190,000 | |
2,707.34 | 2,733.90 | 2,702.77 | 2,730.67 | +10.74 | +0.4 | 1,834,410,000 | |
2,696.68 | 2,724.86 | 2,694.58 | 2,719.93 | +13.65 | +0.5 | 1,741,660,000 | |
2,719.84 | 2,722.42 | 2,702.19 | 2,706.28 | -3.14 | -0.1 | 1,859,550,000 | |
2,676.97 | 2,712.29 | 2,675.91 | 2,709.42 | +33.69 | +1.3 | 1,790,960,000 | |
2,666.05 | 2,681.40 | 2,654.43 | 2,675.73 | +0.78 | 0.0 | 2,365,830,000 | |
2,678.85 | 2,682.91 | 2,667.05 | 2,674.95 | -3.51 | -0.1 | 1,852,370,000 | |
2,674.34 | 2,692.30 | 2,672.79 | 2,678.46 | +4.84 | +0.2 | 1,839,830,000 | |
2,674.19 | 2,686.27 | 2,666.12 | 2,673.62 | +12.91 | +0.5 | 1,842,780,000 | |
2,640.23 | 2,663.40 | 2,640.13 | 2,660.71 | +33.41 | +1.3 | 1,769,480,000 | |
2,625.53 | 2,630.82 | 2,614.89 | 2,627.30 | -5.00 | -0.2 | 1,535,490,000 | |
2,645.75 | 2,648.92 | 2,625.07 | 2,632.30 | -7.39 | -0.3 | 1,611,130,000 | |
2,625.32 | 2,639.86 | 2,623.93 | 2,639.69 | +14.96 | +0.6 | 1,595,740,000 | |
2,614.04 | 2,639.32 | 2,613.09 | 2,624.73 | +32.88 | +1.3 | 2,204,170,000 | |
2,598.88 | 2,599.72 | 2,581.87 | 2,591.85 | +7.26 | +0.3 | 2,010,410,000 | |
2,598.04 | 2,598.49 | 2,573.70 | 2,584.59 | -27.44 | -1.1 | 1,908,980,000 |