37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 4,941.26 | 52週安値 | 3,517.78 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635.85 | 4,638.13 | 4,464.54 | 4,512.53 | -164.25 | -3.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,638.99 | 4,698.16 | 4,622.75 | 4,676.78 | +10.62 | +0.2 | - | |
4,744.77 | 4,745.95 | 4,665.35 | 4,666.16 | -75.33 | -1.6 | - | |
4,758.08 | 4,760.82 | 4,719.91 | 4,741.49 | -69.86 | -1.5 | - | |
4,799.92 | 4,811.35 | 4,760.66 | 4,811.35 | -31.00 | -0.6 | - | |
4,855.31 | 4,874.17 | 4,835.09 | 4,842.35 | +41.28 | +0.9 | - | |
4,741.28 | 4,801.54 | 4,741.28 | 4,801.07 | +9.89 | +0.2 | - | |
4,763.34 | 4,807.19 | 4,760.46 | 4,791.18 | +6.49 | +0.1 | - | |
4,742.75 | 4,784.69 | 4,742.75 | 4,784.69 | +61.37 | +1.3 | - | |
4,731.57 | 4,759.60 | 4,701.96 | 4,723.32 | +41.84 | +0.9 | - | |
4,734.02 | 4,736.00 | 4,661.32 | 4,681.48 | -115.90 | -2.4 | - | |
4,814.01 | 4,847.16 | 4,795.79 | 4,797.38 | +33.17 | +0.7 | - | |
4,769.06 | 4,796.76 | 4,743.65 | 4,764.21 | -42.86 | -0.9 | - | |
4,799.10 | 4,827.42 | 4,778.11 | 4,807.07 | +22.14 | +0.5 | - | |
4,873.80 | 4,878.92 | 4,772.48 | 4,784.93 | -55.82 | -1.2 | - | |
4,830.72 | 4,857.85 | 4,818.23 | 4,840.75 | +20.82 | +0.4 | - | |
4,820.85 | 4,848.13 | 4,806.16 | 4,819.93 | -60.14 | -1.2 | - | |
4,854.59 | 4,898.38 | 4,839.94 | 4,880.07 | +29.82 | +0.6 | - | |
4,827.85 | 4,861.60 | 4,819.71 | 4,850.25 | +16.35 | +0.3 | - | |
4,891.35 | 4,896.52 | 4,833.13 | 4,833.90 | -74.16 | -1.5 | - | |
4,923.25 | 4,941.26 | 4,885.97 | 4,908.06 | +3.34 | +0.1 | - | |
4,874.54 | 4,907.88 | 4,873.77 | 4,904.72 | +97.34 | +2.0 | - | |
4,748.56 | 4,807.38 | 4,730.98 | 4,807.38 | +54.63 | +1.1 | - | |
4,652.66 | 4,754.05 | 4,652.66 | 4,752.75 | +117.38 | +2.5 | - | |
4,629.00 | 4,662.56 | 4,622.44 | 4,635.37 | -21.90 | -0.5 | - | |
4,631.72 | 4,660.74 | 4,591.49 | 4,657.27 | +4.73 | +0.1 | - | |
4,685.18 | 4,707.14 | 4,619.29 | 4,652.54 | +5.22 | +0.1 | - | |
4,592.14 | 4,649.92 | 4,567.83 | 4,647.32 | -15.58 | -0.3 | - | |
4,720.15 | 4,720.64 | 4,619.17 | 4,662.90 | -132.63 | -2.8 | - | |
4,794.85 | 4,826.24 | 4,777.11 | 4,795.53 | +14.74 | +0.3 | - |