40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 5,735.36 | 52週安値 | 3,119.41 | ||
---|---|---|---|---|---|
昨年来高値 | 5,735.36 | 昨年来安値 | 2,947.56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,612.50 | 5,650.31 | 5,600.98 | 5,608.62 | +11.40 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,622.37 | 5,659.26 | 5,573.51 | 5,597.22 | -82.02 | -1.4 | - | |
5,688.33 | 5,713.96 | 5,659.82 | 5,679.24 | +25.30 | +0.4 | - | |
5,613.39 | 5,667.45 | 5,593.52 | 5,653.94 | +17.28 | +0.3 | - | |
5,672.87 | 5,717.70 | 5,632.04 | 5,636.66 | -73.16 | -1.3 | - | |
5,654.80 | 5,735.36 | 5,654.29 | 5,709.82 | +96.52 | +1.7 | - | |
5,561.49 | 5,649.82 | 5,561.49 | 5,613.30 | +144.25 | +2.6 | - | |
5,337.99 | 5,469.05 | 5,327.30 | 5,469.05 | +136.85 | +2.6 | - | |
5,254.47 | 5,338.42 | 5,240.71 | 5,332.20 | +128.64 | +2.5 | - | |
5,138.74 | 5,233.50 | 5,128.10 | 5,203.56 | +69.10 | +1.3 | - | |
5,124.52 | 5,139.81 | 5,093.32 | 5,134.46 | +22.02 | +0.4 | - | |
5,194.50 | 5,216.52 | 5,066.53 | 5,112.44 | -27.82 | -0.5 | - | |
5,070.83 | 5,140.26 | 5,041.37 | 5,140.26 | -13.15 | -0.3 | - | |
5,209.05 | 5,209.05 | 5,082.31 | 5,153.41 | -153.91 | -2.9 | - | |
5,323.72 | 5,352.48 | 5,270.53 | 5,307.32 | -55.51 | -1.0 | - | |
5,547.85 | 5,557.33 | 5,344.97 | 5,362.83 | -157.87 | -2.9 | - | |
5,447.81 | 5,526.52 | 5,420.96 | 5,520.70 | +69.70 | +1.3 | - | |
5,370.81 | 5,467.36 | 5,352.44 | 5,451.00 | +62.19 | +1.2 | - | |
5,427.23 | 5,440.83 | 5,366.74 | 5,388.81 | -23.52 | -0.4 | - | |
5,319.75 | 5,422.63 | 5,313.39 | 5,412.33 | +68.75 | +1.3 | - | |
5,284.08 | 5,355.08 | 5,263.46 | 5,343.58 | +38.32 | +0.7 | - | |
5,336.52 | 5,336.52 | 5,269.06 | 5,305.26 | -9.51 | -0.2 | - | |
5,320.45 | 5,343.39 | 5,294.72 | 5,314.77 | +10.99 | +0.2 | - | |
5,311.59 | 5,355.35 | 5,261.68 | 5,303.78 | +39.07 | +0.7 | - | |
5,172.76 | 5,270.45 | 5,172.76 | 5,264.71 | +121.17 | +2.4 | - | |
5,116.31 | 5,150.57 | 5,108.27 | 5,143.54 | +11.75 | +0.2 | - | |
5,172.22 | 5,188.44 | 5,087.71 | 5,131.79 | -8.79 | -0.2 | - | |
5,112.37 | 5,157.78 | 5,106.21 | 5,140.58 | +14.73 | +0.3 | - | |
5,125.14 | 5,157.25 | 5,085.51 | 5,125.85 | +62.29 | +1.2 | - | |
5,069.98 | 5,079.92 | 5,015.41 | 5,063.56 | +17.95 | +0.4 | - |