52週高値 | 4,033.60 | 52週安値 | 2,386.43 | ||
---|---|---|---|---|---|
昨年来高値 | 4,033.60 | 昨年来安値 | 2,213.96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990.15 | 4,029.27 | 3,910.19 | 3,922.30 | -87.85 | -2.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,010.15 | +6.3 | - | - | - | - | - | |
3,773.28 | -1.9 | - | - | - | - | - | |
3,846.19 | +0.8 | - | - | - | - | - | |
3,816.98 | +0.8 | - | - | - | - | - | |
3,788.02 | +3.2 | - | - | - | - | - | |
3,670.45 | +4.4 | - | - | - | - | - | |
3,514.71 | +0.5 | - | - | - | - | - | |
3,497.30 | +1.8 | - | - | - | - | - | |
3,435.52 | -1.8 | - | - | - | - | - | |
3,499.59 | +2.4 | - | - | - | - | - | |
3,419.21 | +5.4 | - | - | - | - | - | |
3,243.54 | +2.5 | - | - | - | - | - | |
3,164.40 | +1.2 | - | - | - | - | - | |
3,128.21 | +0.4 | - | - | - | - | - | |
3,115.85 | +0.7 | - | - | - | - | - | |
3,094.75 | -4.4 | - | - | - | - | - | |
3,237.03 | -0.1 | - | - | - | - | - | |
3,240.61 | -2.2 | - | - | - | - | - | |
3,312.65 | +1.2 | - | - | - | - | - | |
3,272.20 | +2.8 | - | - | - | - | - | |
3,183.48 | +1.2 | - | - | - | - | - | |
3,144.93 | +0.8 | - | - | - | - | - | |
3,119.45 | -1.5 | - | - | - | - | - | |
3,166.63 | +4.0 | - | - | - | - | - | |
3,045.61 | -4.2 | - | - | - | - | - | |
3,179.12 | -3.5 | - | - | - | - | - | |
3,292.81 | -2.2 | - | - | - | - | - | |
3,365.23 | +2.2 | - | - | - | - | - | |
3,293.40 | +1.0 | - | - | - | - | - |