37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,040.25 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,040.25 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.77 | 2,894.76 | 2,806.70 | 2,859.02 | +94.59 | +3.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,764.43 | -6.0 | - | - | - | - | - | |
2,940.21 | +0.9 | - | - | - | - | - | |
2,914.39 | -2.1 | - | - | - | - | - | |
2,975.44 | -2.0 | - | - | - | - | - | |
3,035.30 | +4.9 | - | - | - | - | - | |
2,893.64 | -1.1 | - | - | - | - | - | |
2,925.16 | -1.0 | - | - | - | - | - | |
2,955.46 | +2.6 | - | - | - | - | - | |
2,881.43 | -0.7 | - | - | - | - | - | |
2,902.03 | +3.0 | - | - | - | - | - | |
2,816.55 | -1.4 | - | - | - | - | - | |
2,856.59 | -0.3 | - | - | - | - | - | |
2,864.43 | -1.1 | - | - | - | - | - | |
2,894.94 | -1.1 | - | - | - | - | - | |
2,926.93 | +3.7 | - | - | - | - | - | |
2,821.33 | -0.1 | - | - | - | - | - | |
2,824.56 | +1.5 | - | - | - | - | - | |
2,782.03 | +0.1 | - | - | - | - | - | |
2,778.65 | +3.9 | - | - | - | - | - | |
2,675.37 | -1.6 | - | - | - | - | - | |
2,718.58 | -0.6 | - | - | - | - | - | |
2,734.42 | +2.2 | - | - | - | - | - | |
2,674.37 | +2.6 | - | - | - | - | - | |
2,605.33 | +0.1 | - | - | - | - | - | |
2,601.43 | +5.0 | - | - | - | - | - | |
2,477.02 | +0.1 | - | - | - | - | - | |
2,475.72 | -2.7 | - | - | - | - | - | |
2,544.86 | -0.6 | - | - | - | - | - | |
2,560.20 | -0.9 | - | - | - | - | - |