40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 151.94 | 52週安値 | 130.62 | ||
---|---|---|---|---|---|
昨年来高値 | 151.97 | 昨年来安値 | 127.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.32 | 151.54 | 151.25 | 151.36 | +0.05 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.54 | 151.97 | 151.03 | 151.31 | -0.24 | -0.2 | - | |
151.42 | 151.60 | 151.21 | 151.55 | +0.13 | +0.1 | - | |
151.45 | 151.54 | 151.06 | 151.42 | -0.02 | -0.0 | - | |
151.62 | 151.85 | 151.01 | 151.44 | -0.17 | -0.1 | - | |
151.29 | 151.75 | 150.28 | 151.61 | +0.76 | +0.5 | - | |
149.17 | 150.96 | 149.03 | 150.85 | +1.68 | +1.1 | - | |
148.98 | 149.33 | 148.91 | 149.17 | +0.11 | +0.1 | - | |
148.33 | 149.16 | 148.04 | 149.06 | +0.76 | +0.5 | - | |
147.71 | 148.36 | 147.44 | 148.30 | +0.54 | +0.4 | - | |
147.69 | 148.05 | 147.23 | 147.76 | +0.09 | +0.1 | - | |
146.94 | 148.11 | 146.62 | 147.67 | +0.73 | +0.5 | - | |
147.07 | 147.17 | 146.49 | 146.94 | -0.14 | -0.1 | - | |
148.07 | 148.11 | 146.50 | 147.08 | -0.99 | -0.7 | - | |
149.37 | 149.45 | 147.60 | 148.07 | -1.31 | -0.9 | - | |
149.92 | 150.09 | 149.10 | 149.38 | -0.54 | -0.4 | - | |
150.53 | 150.55 | 149.71 | 149.92 | -0.61 | -0.4 | - | |
150.04 | 150.57 | 149.84 | 150.53 | +0.40 | +0.3 | - | |
149.91 | 150.71 | 149.91 | 150.13 | +0.20 | +0.1 | - | |
150.69 | 150.71 | 149.21 | 149.93 | -0.76 | -0.5 | - | |
150.50 | 150.84 | 150.38 | 150.69 | +0.21 | +0.1 | - | |
150.68 | 150.73 | 150.09 | 150.48 | -0.22 | -0.1 | - | |
150.52 | 150.84 | 150.30 | 150.70 | +0.20 | +0.1 | - | |
150.19 | 150.69 | 150.02 | 150.50 | +0.30 | +0.2 | - | |
149.97 | 150.39 | 149.86 | 150.20 | +0.23 | +0.2 | - | |
150.14 | 150.44 | 149.69 | 149.97 | -0.17 | -0.1 | - | |
150.21 | 150.30 | 149.88 | 150.14 | -0.07 | -0.0 | - | |
149.97 | 150.65 | 149.83 | 150.21 | +0.24 | +0.2 | - | |
150.57 | 150.63 | 149.58 | 149.97 | -0.60 | -0.4 | - | |
150.77 | 150.82 | 150.35 | 150.57 | -0.20 | -0.1 | - |