40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 340 | 52週安値 | 134 | ||
---|---|---|---|---|---|
昨年来高値 | 404 | 昨年来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 136 | -2 | -1.4 | 24,281,527 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 136 | 138 | +1 | +0.7 | 42,847,725 | |
139 | 139 | 134 | 137 | -1 | -0.7 | 45,698,438 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 33,921,400 | |
137 | 139 | 135 | 138 | +3 | +2.2 | 26,798,644 | |
135 | 137 | 134 | 135 | -1 | -0.7 | 77,964,269 | |
137 | 139 | 136 | 136 | -6 | -4.2 | 101,462,263 | |
145 | 147 | 142 | 142 | -2 | -1.4 | 87,799,238 | |
150 | 151 | 144 | 144 | -8 | -5.3 | 72,285,231 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 41,615,941 | |
154 | 155 | 151 | 152 | 0 | 0.0 | 41,690,772 | |
148 | 155 | 148 | 152 | +1 | +0.7 | 97,552,438 | |
154 | 156 | 151 | 151 | 0 | 0.0 | 85,767,700 | |
150 | 154 | 149 | 151 | +6 | +4.1 | 111,624,025 | |
145 | 147 | 142 | 145 | 0 | 0.0 | 81,165,188 | |
140 | 147 | 139 | 145 | +3 | +2.1 | 114,071,088 | |
145 | 145 | 141 | 142 | 0 | 0.0 | 39,329,003 | |
143 | 145 | 141 | 142 | 0 | 0.0 | 60,678,288 | |
140 | 143 | 140 | 142 | -1 | -0.7 | 56,232,350 | |
148 | 149 | 143 | 143 | -6 | -4.0 | 89,396,413 | |
151 | 152 | 148 | 149 | 0 | 0.0 | 62,949,788 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 32,812,291 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 57,449,850 | |
148 | 150 | 147 | 149 | -1 | -0.7 | 46,087,409 | |
152 | 154 | 149 | 150 | -7 | -4.5 | 120,971,663 | |
157 | 159 | 156 | 157 | +1 | +0.6 | 43,020,272 | |
154 | 157 | 152 | 156 | +1 | +0.6 | 51,456,475 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 42,887,391 | |
153 | 157 | 151 | 155 | -2 | -1.3 | 140,097,763 | |
158 | 160 | 157 | 157 | -4 | -2.5 | 56,575,325 |