40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 318 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 318 | 昨年来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 212 | 212 | -1 | -0.5 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 214 | 210 | 213 | +2 | +0.9 | 15,700 | |
213 | 213 | 210 | 211 | -2 | -0.9 | 19,600 | |
215 | 215 | 212 | 213 | +1 | +0.5 | 33,600 | |
210 | 214 | 210 | 212 | +2 | +1.0 | 39,400 | |
208 | 210 | 207 | 210 | +1 | +0.5 | 14,000 | |
208 | 209 | 208 | 209 | +1 | +0.5 | 10,600 | |
206 | 208 | 206 | 208 | +1 | +0.5 | 17,500 | |
206 | 207 | 205 | 207 | +2 | +1.0 | 21,400 | |
207 | 208 | 205 | 205 | -3 | -1.4 | 12,400 | |
207 | 208 | 205 | 208 | +1 | +0.5 | 17,000 | |
208 | 208 | 206 | 207 | -2 | -1.0 | 21,100 | |
205 | 209 | 205 | 209 | +4 | +2.0 | 37,600 | |
208 | 208 | 205 | 205 | -2 | -1.0 | 44,300 | |
207 | 209 | 207 | 207 | +1 | +0.5 | 26,900 | |
209 | 209 | 206 | 206 | -2 | -1.0 | 39,800 | |
207 | 210 | 207 | 208 | 0 | 0.0 | 93,400 | |
209 | 209 | 207 | 208 | -2 | -1.0 | 56,700 | |
213 | 213 | 209 | 210 | -4 | -1.9 | 89,900 | |
215 | 215 | 211 | 214 | -1 | -0.5 | 36,900 | |
214 | 215 | 212 | 215 | +2 | +0.9 | 53,300 | |
216 | 216 | 212 | 213 | -2 | -0.9 | 50,000 | |
212 | 218 | 212 | 215 | -2 | -0.9 | 120,800 | |
220 | 220 | 215 | 217 | -3 | -1.4 | 75,900 | |
218 | 220 | 216 | 220 | +2 | +0.9 | 40,000 | |
223 | 224 | 218 | 218 | -4 | -1.8 | 49,400 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 31,100 | |
220 | 223 | 220 | 222 | +1 | +0.5 | 33,500 | |
216 | 222 | 215 | 221 | +5 | +2.3 | 52,400 | |
216 | 216 | 214 | 216 | +2 | +0.9 | 28,700 |