40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 37,220 | 52週安値 | 16,780 | ||
---|---|---|---|---|---|
昨年来高値 | 37,220 | 昨年来安値 | 14,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,370 | 36,530 | 35,770 | 35,910 | -720 | -2.0 | 238,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,160 | 37,000 | 36,070 | 36,630 | +620 | +1.7 | 318,385 | |
35,960 | 36,210 | 35,760 | 36,010 | -40 | -0.1 | 199,071 | |
36,670 | 36,780 | 36,040 | 36,050 | -850 | -2.3 | 199,946 | |
37,070 | 37,220 | 36,540 | 36,900 | +180 | +0.5 | 320,442 | |
36,280 | 36,750 | 36,060 | 36,720 | +1,490 | +4.2 | 404,796 | |
34,530 | 35,240 | 34,210 | 35,230 | +440 | +1.3 | 402,115 | |
33,490 | 34,790 | 33,440 | 34,790 | +1,780 | +5.4 | 287,251 | |
32,730 | 33,220 | 32,710 | 33,010 | -260 | -0.8 | 165,471 | |
32,860 | 33,280 | 32,530 | 33,270 | +260 | +0.8 | 171,766 | |
33,900 | 33,900 | 32,610 | 33,010 | -210 | -0.6 | 251,375 | |
32,720 | 33,270 | 32,330 | 33,220 | -10 | -0.0 | 249,260 | |
33,550 | 33,630 | 32,700 | 33,230 | -1,540 | -4.4 | 334,500 | |
34,810 | 35,310 | 34,510 | 34,770 | +180 | +0.5 | 253,119 | |
36,010 | 36,180 | 34,470 | 34,590 | -950 | -2.7 | 385,880 | |
35,040 | 35,580 | 34,960 | 35,540 | +40 | +0.1 | 257,594 | |
35,230 | 35,720 | 35,030 | 35,500 | -10 | -0.0 | 311,452 | |
35,860 | 35,930 | 35,310 | 35,510 | +310 | +0.9 | 349,546 | |
34,170 | 35,300 | 34,060 | 35,200 | +1,310 | +3.9 | 382,252 | |
33,520 | 34,020 | 33,380 | 33,890 | -70 | -0.2 | 324,989 | |
34,000 | 34,090 | 33,710 | 33,960 | -30 | -0.1 | 207,272 | |
33,970 | 34,290 | 33,740 | 33,990 | +70 | +0.2 | 258,315 | |
34,180 | 34,300 | 33,870 | 33,920 | +160 | +0.5 | 303,429 | |
33,300 | 33,850 | 32,960 | 33,760 | +1,410 | +4.4 | 470,534 | |
32,240 | 32,460 | 32,030 | 32,350 | -190 | -0.6 | 226,404 | |
32,770 | 33,140 | 32,340 | 32,540 | -70 | -0.2 | 323,951 | |
32,660 | 32,810 | 32,360 | 32,610 | -70 | -0.2 | 216,361 | |
33,030 | 33,350 | 32,510 | 32,680 | +500 | +1.6 | 517,456 | |
32,110 | 32,200 | 31,770 | 32,180 | +710 | +2.3 | 349,211 | |
31,390 | 31,610 | 31,200 | 31,470 | -420 | -1.3 | 304,314 |