52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
昨年来高値 | 36 | 昨年来安値 | 28 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 31 | 0 | 0.0 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 31 | 31 | -1 | -3.1 | 319,700 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 437,900 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 587,000 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 106,500 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 1,050,200 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 635,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 573,200 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 67,900 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 94,500 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 990,200 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 839,300 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 710,900 | |
33 | 33 | 32 | 33 | +2 | +6.5 | 1,781,500 | |
31 | 33 | 31 | 31 | 0 | 0.0 | 1,960,300 | |
32 | 35 | 31 | 31 | -1 | -3.1 | 4,359,800 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 1,779,400 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 474,200 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 706,800 | |
30 | 32 | 30 | 31 | 0 | 0.0 | 1,295,100 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 1,264,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 102,500 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 186,800 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 364,300 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 219,400 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 87,100 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 195,900 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 203,500 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 219,100 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 267,200 |