37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 31,600 | 52週安値 | 15,115 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,905 | 26,985 | 26,380 | 26,560 | +100 | +0.4 | 4,920,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,150 | 26,545 | 25,890 | 26,460 | +500 | +1.9 | 6,338,029 | |
26,695 | 26,700 | 25,445 | 25,960 | -1,425 | -5.2 | 12,047,530 | |
26,930 | 27,595 | 26,760 | 27,385 | +130 | +0.5 | 6,323,449 | |
28,180 | 28,195 | 27,240 | 27,255 | -725 | -2.6 | 6,956,670 | |
28,215 | 28,295 | 27,750 | 27,980 | -1,090 | -3.7 | 7,772,094 | |
28,780 | 29,070 | 28,460 | 29,070 | -475 | -1.6 | 6,049,233 | |
29,810 | 29,910 | 29,425 | 29,545 | +120 | +0.4 | 4,518,555 | |
28,975 | 29,465 | 28,835 | 29,425 | -135 | -0.5 | 4,146,809 | |
29,640 | 29,815 | 29,505 | 29,560 | -335 | -1.1 | 3,657,935 | |
29,500 | 29,895 | 29,455 | 29,895 | +645 | +2.2 | 4,032,892 | |
29,275 | 29,680 | 29,050 | 29,250 | +475 | +1.7 | 5,056,017 | |
29,055 | 29,135 | 28,430 | 28,775 | -1,225 | -4.1 | 7,399,743 | |
30,250 | 30,660 | 29,965 | 30,000 | +535 | +1.8 | 4,490,504 | |
29,580 | 29,735 | 29,115 | 29,465 | -575 | -1.9 | 5,605,458 | |
30,160 | 30,530 | 29,850 | 30,040 | +40 | +0.1 | 4,603,474 | |
31,350 | 31,400 | 29,825 | 30,000 | -990 | -3.2 | 6,705,076 | |
30,790 | 31,090 | 30,690 | 30,990 | +530 | +1.7 | 3,710,668 | |
30,860 | 31,010 | 30,380 | 30,460 | -620 | -2.0 | 4,728,495 | |
30,700 | 31,410 | 30,620 | 31,080 | +500 | +1.6 | 4,582,099 | |
30,560 | 30,750 | 30,360 | 30,580 | -10 | -0.0 | 3,077,201 | |
31,130 | 31,230 | 30,590 | 30,590 | -730 | -2.3 | 3,675,868 | |
31,470 | 31,600 | 31,020 | 31,320 | +180 | +0.6 | 5,052,415 | |
30,800 | 31,200 | 30,610 | 31,140 | +1,240 | +4.1 | 6,797,561 | |
29,320 | 29,915 | 29,045 | 29,900 | +350 | +1.2 | 7,042,682 | |
28,460 | 29,550 | 28,390 | 29,550 | +1,495 | +5.3 | 6,020,605 | |
27,800 | 28,215 | 27,765 | 28,055 | -200 | -0.7 | 3,907,802 | |
27,900 | 28,255 | 27,620 | 28,255 | +215 | +0.8 | 3,799,281 | |
28,720 | 28,735 | 27,700 | 28,040 | -180 | -0.6 | 6,219,853 | |
27,780 | 28,250 | 27,450 | 28,220 | 0 | 0.0 | 6,098,650 |