37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 33,770 | 52週安値 | 16,165 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,765 | 28,855 | 28,195 | 28,365 | +60 | +0.2 | 292,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,900 | 28,365 | 27,670 | 28,305 | +600 | +2.2 | 420,200 | |
28,515 | 28,530 | 27,190 | 27,705 | -1,550 | -5.3 | 871,590 | |
28,770 | 29,475 | 28,590 | 29,255 | +155 | +0.5 | 341,990 | |
30,120 | 30,140 | 29,100 | 29,100 | -780 | -2.6 | 492,960 | |
30,140 | 30,230 | 29,645 | 29,880 | -1,160 | -3.7 | 529,610 | |
30,750 | 31,040 | 30,420 | 31,040 | -530 | -1.7 | 434,900 | |
31,910 | 31,970 | 31,450 | 31,570 | +130 | +0.4 | 320,170 | |
30,880 | 31,480 | 30,800 | 31,440 | -140 | -0.4 | 319,830 | |
31,670 | 31,870 | 31,530 | 31,580 | -370 | -1.2 | 257,610 | |
31,520 | 31,950 | 31,480 | 31,950 | +730 | +2.3 | 289,940 | |
31,330 | 31,720 | 31,050 | 31,220 | +510 | +1.7 | 375,480 | |
31,030 | 31,130 | 30,370 | 30,710 | -1,380 | -4.3 | 663,450 | |
32,320 | 32,770 | 32,020 | 32,090 | +580 | +1.8 | 378,070 | |
31,590 | 31,770 | 31,110 | 31,510 | -610 | -1.9 | 317,600 | |
32,230 | 32,630 | 31,900 | 32,120 | +50 | +0.2 | 251,360 | |
33,510 | 33,550 | 31,860 | 32,070 | -1,040 | -3.1 | 407,360 | |
32,910 | 33,220 | 32,800 | 33,110 | +470 | +1.4 | 281,530 | |
32,990 | 33,130 | 32,460 | 32,640 | -560 | -1.7 | 353,400 | |
32,810 | 33,570 | 32,730 | 33,200 | +490 | +1.5 | 381,780 | |
32,620 | 32,860 | 32,450 | 32,710 | +30 | +0.1 | 251,490 | |
33,270 | 33,370 | 32,680 | 32,680 | -760 | -2.3 | 307,380 | |
33,640 | 33,770 | 33,160 | 33,440 | +170 | +0.5 | 474,990 | |
32,950 | 33,350 | 32,720 | 33,270 | +1,320 | +4.1 | 603,780 | |
31,330 | 31,970 | 31,030 | 31,950 | +390 | +1.2 | 529,500 | |
30,390 | 31,570 | 30,340 | 31,560 | +1,600 | +5.3 | 386,190 | |
29,695 | 30,140 | 29,675 | 29,960 | -230 | -0.8 | 328,240 | |
29,810 | 30,190 | 29,520 | 30,190 | +235 | +0.8 | 268,070 | |
30,720 | 30,720 | 29,600 | 29,955 | -235 | -0.8 | 469,960 | |
29,670 | 30,190 | 29,330 | 30,190 | +70 | +0.2 | 541,950 |