40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 15,105 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
昨年来高値 | 15,105 | 昨年来安値 | 11,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,565 | 12,800 | 12,565 | 12,780 | +220 | +1.8 | 101 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,625 | 12,625 | 12,560 | 12,560 | -75 | -0.6 | 36 | |
12,585 | 12,655 | 12,585 | 12,635 | +55 | +0.4 | 83 | |
12,725 | 12,725 | 12,580 | 12,580 | -10 | -0.1 | 48 | |
12,525 | 12,660 | 12,515 | 12,590 | -40 | -0.3 | 66 | |
12,675 | 12,685 | 12,580 | 12,630 | -105 | -0.8 | 187 | |
12,650 | 12,785 | 12,650 | 12,735 | +100 | +0.8 | 637 | |
12,560 | 12,725 | 12,525 | 12,635 | -130 | -1.0 | 454 | |
12,835 | 12,850 | 12,765 | 12,765 | +70 | +0.6 | 1,164 | |
12,665 | 12,695 | 12,665 | 12,695 | -85 | -0.7 | 83 | |
12,790 | 12,820 | 12,780 | 12,780 | +190 | +1.5 | 1,242 | |
12,650 | 12,650 | 12,510 | 12,590 | -70 | -0.6 | 264 | |
12,600 | 12,695 | 12,600 | 12,660 | +270 | +2.2 | 638 | |
12,420 | 12,420 | 12,280 | 12,390 | -135 | -1.1 | 1,372 | |
12,445 | 12,525 | 12,445 | 12,525 | +110 | +0.9 | 968 | |
12,360 | 12,490 | 12,360 | 12,415 | +155 | +1.3 | 497 | |
12,250 | 12,410 | 12,200 | 12,260 | -105 | -0.8 | 277 | |
12,410 | 12,500 | 12,365 | 12,365 | +125 | +1.0 | 336 | |
12,205 | 12,310 | 12,205 | 12,240 | 0 | 0.0 | 166 | |
12,205 | 12,265 | 12,200 | 12,240 | -30 | -0.2 | 382 | |
12,230 | 12,280 | 12,230 | 12,270 | -25 | -0.2 | 106 | |
12,325 | 12,325 | 12,290 | 12,295 | +10 | +0.1 | 134 | |
12,340 | 12,370 | 12,235 | 12,285 | -130 | -1.0 | 2,829 | |
12,425 | 12,470 | 12,350 | 12,415 | +120 | +1.0 | 234 | |
12,420 | 12,420 | 12,210 | 12,295 | -215 | -1.7 | 500 | |
12,435 | 12,555 | 12,370 | 12,510 | +110 | +0.9 | 705 | |
12,520 | 12,520 | 12,285 | 12,400 | -80 | -0.6 | 170 | |
12,500 | 12,555 | 12,480 | 12,480 | +80 | +0.6 | 781 | |
12,400 | 12,415 | 12,340 | 12,400 | +70 | +0.6 | 541 | |
12,350 | 12,360 | 12,255 | 12,330 | +200 | +1.6 | 432 |