38,079.70 | +117.90 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.23% | -0.12% | 2.14% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,217 | 1,201 | 1,212 | +16 | +1.3 | 49,214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,200 | 1,194 | 1,196 | +14 | +1.2 | 45,337 | |
1,181 | 1,189 | 1,181 | 1,182 | -33 | -2.7 | 72,279 | |
1,220 | 1,220 | 1,214 | 1,215 | +14 | +1.2 | 49,477 | |
1,201 | 1,203 | 1,195 | 1,201 | -23 | -1.9 | 68,907 | |
1,232 | 1,232 | 1,222 | 1,224 | -17 | -1.4 | 45,798 | |
1,242 | 1,242 | 1,235 | 1,241 | +16 | +1.3 | 82,990 | |
1,221 | 1,225 | 1,217 | 1,225 | +60 | +5.2 | 108,616 | |
1,170 | 1,173 | 1,162 | 1,165 | +4 | +0.3 | 39,791 | |
1,168 | 1,169 | 1,160 | 1,161 | -62 | -5.1 | 115,048 | |
1,220 | 1,225 | 1,219 | 1,223 | +5 | +0.4 | 21,646 | |
1,223 | 1,225 | 1,218 | 1,218 | +11 | +0.9 | 46,195 | |
1,202 | 1,211 | 1,200 | 1,207 | +53 | +4.6 | 123,332 | |
1,152 | 1,160 | 1,147 | 1,154 | -16 | -1.4 | 37,077 | |
1,150 | 1,174 | 1,150 | 1,170 | +35 | +3.1 | 47,438 | |
1,141 | 1,142 | 1,134 | 1,135 | -36 | -3.1 | 102,790 | |
1,182 | 1,190 | 1,167 | 1,171 | -19 | -1.6 | 70,017 | |
1,185 | 1,193 | 1,185 | 1,190 | -2 | -0.2 | 26,454 | |
1,229 | 1,229 | 1,188 | 1,192 | -19 | -1.6 | 62,737 | |
1,219 | 1,229 | 1,211 | 1,211 | -6 | -0.5 | 43,189 | |
1,206 | 1,219 | 1,206 | 1,217 | +15 | +1.2 | 34,212 | |
1,197 | 1,207 | 1,195 | 1,202 | -9 | -0.7 | 36,413 | |
1,194 | 1,220 | 1,194 | 1,211 | +8 | +0.7 | 44,752 | |
1,202 | 1,212 | 1,200 | 1,203 | +47 | +4.1 | 113,344 | |
1,150 | 1,161 | 1,145 | 1,156 | -15 | -1.3 | 75,038 | |
1,175 | 1,177 | 1,170 | 1,171 | -29 | -2.4 | 125,545 | |
1,190 | 1,200 | 1,177 | 1,200 | -46 | -3.7 | 97,345 | |
1,247 | 1,251 | 1,244 | 1,246 | -5 | -0.4 | 42,227 | |
1,249 | 1,253 | 1,243 | 1,251 | -87 | -6.5 | 100,870 | |
1,348 | 1,348 | 1,326 | 1,338 | -19 | -1.4 | 56,233 |