37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,532 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,532 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,432 | 1,361 | 1,420 | -10 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,465 | 1,426 | 1,430 | -15 | -1.0 | 4,800 | |
1,462 | 1,474 | 1,426 | 1,445 | -24 | -1.6 | 1,700 | |
1,472 | 1,472 | 1,420 | 1,469 | +11 | +0.8 | 5,000 | |
1,444 | 1,488 | 1,444 | 1,458 | +14 | +1.0 | 6,200 | |
1,455 | 1,475 | 1,444 | 1,444 | +8 | +0.6 | 7,200 | |
1,401 | 1,436 | 1,401 | 1,436 | +18 | +1.3 | 5,500 | |
1,399 | 1,424 | 1,398 | 1,418 | +22 | +1.6 | 3,600 | |
1,393 | 1,400 | 1,383 | 1,396 | -4 | -0.3 | 2,600 | |
1,382 | 1,400 | 1,382 | 1,400 | +18 | +1.3 | 800 | |
1,420 | 1,420 | 1,382 | 1,382 | -38 | -2.7 | 3,000 | |
1,408 | 1,430 | 1,408 | 1,420 | +12 | +0.9 | 1,400 | |
1,391 | 1,408 | 1,385 | 1,408 | +17 | +1.2 | 3,200 | |
1,400 | 1,417 | 1,381 | 1,391 | -20 | -1.4 | 3,900 | |
1,413 | 1,442 | 1,403 | 1,411 | -102 | -6.7 | 15,700 | |
1,482 | 1,519 | 1,450 | 1,513 | +48 | +3.3 | 5,900 | |
1,393 | 1,532 | 1,393 | 1,465 | +62 | +4.4 | 8,200 | |
1,400 | 1,407 | 1,390 | 1,403 | +3 | +0.2 | 2,200 | |
1,403 | 1,403 | 1,389 | 1,400 | +1 | +0.1 | 4,800 | |
1,400 | 1,400 | 1,380 | 1,399 | +9 | +0.6 | 2,800 | |
1,417 | 1,426 | 1,376 | 1,390 | -50 | -3.5 | 3,600 | |
1,433 | 1,440 | 1,415 | 1,440 | +33 | +2.3 | 6,000 | |
1,399 | 1,434 | 1,390 | 1,407 | +8 | +0.6 | 5,800 | |
1,395 | 1,400 | 1,337 | 1,399 | +10 | +0.7 | 4,500 | |
1,390 | 1,390 | 1,363 | 1,389 | -1 | -0.1 | 2,400 | |
1,390 | 1,390 | 1,389 | 1,390 | 0 | 0.0 | 2,100 | |
1,399 | 1,399 | 1,349 | 1,390 | -5 | -0.4 | 10,300 | |
1,379 | 1,395 | 1,335 | 1,395 | +15 | +1.1 | 3,500 | |
1,371 | 1,385 | 1,340 | 1,380 | +9 | +0.7 | 2,900 | |
1,391 | 1,391 | 1,370 | 1,371 | -21 | -1.5 | 1,100 |