40,388.67 | +220.60 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,761 | 52週安値 | 1,607 | ||
---|---|---|---|---|---|
昨年来高値 | 2,761 | 昨年来安値 | 1,454 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,061 | 2,044 | 2,052 | +8 | +0.4 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,077 | 2,040 | 2,044 | -59 | -2.8 | 91,600 | |
2,098 | 2,120 | 2,095 | 2,103 | +19 | +0.9 | 103,600 | |
2,055 | 2,085 | 2,045 | 2,084 | +22 | +1.1 | 75,900 | |
2,060 | 2,079 | 2,043 | 2,062 | -15 | -0.7 | 105,700 | |
2,100 | 2,103 | 2,055 | 2,077 | -21 | -1.0 | 176,900 | |
2,111 | 2,136 | 2,092 | 2,098 | -13 | -0.6 | 191,000 | |
2,150 | 2,160 | 2,081 | 2,111 | -40 | -1.9 | 215,400 | |
2,143 | 2,158 | 2,137 | 2,151 | +8 | +0.4 | 45,000 | |
2,126 | 2,155 | 2,122 | 2,143 | +16 | +0.8 | 51,200 | |
2,141 | 2,141 | 2,110 | 2,127 | -1 | -0.0 | 52,100 | |
2,190 | 2,197 | 2,124 | 2,128 | -60 | -2.7 | 70,000 | |
2,148 | 2,191 | 2,143 | 2,188 | +19 | +0.9 | 62,700 | |
2,225 | 2,225 | 2,159 | 2,169 | -73 | -3.3 | 89,700 | |
2,201 | 2,247 | 2,193 | 2,242 | +31 | +1.4 | 78,800 | |
2,255 | 2,255 | 2,202 | 2,211 | -52 | -2.3 | 91,500 | |
2,239 | 2,264 | 2,224 | 2,263 | +31 | +1.4 | 112,100 | |
2,195 | 2,232 | 2,169 | 2,232 | +26 | +1.2 | 81,800 | |
2,195 | 2,234 | 2,175 | 2,206 | +15 | +0.7 | 104,000 | |
2,174 | 2,197 | 2,157 | 2,191 | +51 | +2.4 | 76,300 | |
2,145 | 2,169 | 2,140 | 2,140 | -20 | -0.9 | 32,800 | |
2,141 | 2,170 | 2,140 | 2,160 | +15 | +0.7 | 51,300 | |
2,171 | 2,180 | 2,144 | 2,145 | -17 | -0.8 | 60,300 | |
2,189 | 2,200 | 2,161 | 2,162 | -27 | -1.2 | 67,500 | |
2,189 | 2,207 | 2,181 | 2,189 | 0 | 0.0 | 35,300 | |
2,201 | 2,209 | 2,181 | 2,189 | -22 | -1.0 | 41,400 | |
2,234 | 2,250 | 2,210 | 2,211 | -17 | -0.8 | 50,100 | |
2,179 | 2,231 | 2,179 | 2,228 | +49 | +2.2 | 39,500 | |
2,151 | 2,210 | 2,151 | 2,179 | +40 | +1.9 | 100,400 | |
2,154 | 2,167 | 2,129 | 2,139 | -13 | -0.6 | 71,600 |