37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 395 | 399 | -4 | -1.0 | 956,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 406 | 400 | 403 | +3 | +0.8 | 544,300 | |
405 | 405 | 399 | 400 | -5 | -1.2 | 914,700 | |
409 | 410 | 404 | 405 | -8 | -1.9 | 669,600 | |
412 | 415 | 409 | 413 | 0 | 0.0 | 539,900 | |
417 | 420 | 413 | 413 | -1 | -0.2 | 568,500 | |
414 | 417 | 413 | 414 | -4 | -1.0 | 455,400 | |
417 | 420 | 416 | 418 | 0 | 0.0 | 347,700 | |
420 | 421 | 417 | 418 | -2 | -0.5 | 409,200 | |
418 | 422 | 417 | 420 | +2 | +0.5 | 448,900 | |
414 | 418 | 411 | 418 | +3 | +0.7 | 402,000 | |
418 | 418 | 414 | 415 | +1 | +0.2 | 518,900 | |
414 | 418 | 413 | 414 | -3 | -0.7 | 625,400 | |
421 | 422 | 413 | 417 | -3 | -0.7 | 600,700 | |
430 | 431 | 420 | 420 | -10 | -2.3 | 535,100 | |
427 | 433 | 427 | 430 | +5 | +1.2 | 669,700 | |
424 | 430 | 423 | 425 | -12 | -2.7 | 689,000 | |
437 | 441 | 437 | 437 | +1 | +0.2 | 1,230,600 | |
437 | 438 | 433 | 436 | -1 | -0.2 | 463,600 | |
445 | 445 | 437 | 437 | -8 | -1.8 | 874,900 | |
445 | 448 | 442 | 445 | +1 | +0.2 | 672,600 | |
441 | 446 | 441 | 444 | +6 | +1.4 | 746,300 | |
434 | 439 | 433 | 438 | +6 | +1.4 | 715,500 | |
437 | 437 | 432 | 432 | -3 | -0.7 | 434,300 | |
430 | 437 | 426 | 435 | +6 | +1.4 | 907,200 | |
425 | 430 | 423 | 429 | +7 | +1.7 | 457,700 | |
430 | 432 | 422 | 422 | -6 | -1.4 | 639,400 | |
433 | 434 | 425 | 428 | -6 | -1.4 | 683,000 | |
444 | 444 | 431 | 434 | -10 | -2.3 | 909,500 | |
428 | 445 | 427 | 444 | +15 | +3.5 | 1,806,300 |