37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,641 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,365 | 1,334 | 1,336 | -15 | -1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,366 | 1,350 | 1,351 | -15 | -1.1 | 1,200 | |
1,366 | 1,375 | 1,361 | 1,366 | 0 | 0.0 | 600 | |
1,367 | 1,377 | 1,361 | 1,366 | +14 | +1.0 | 5,500 | |
1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3 | 3,700 | |
1,330 | 1,335 | 1,315 | 1,335 | +5 | +0.4 | 3,300 | |
1,341 | 1,341 | 1,325 | 1,330 | +3 | +0.2 | 44,500 | |
1,356 | 1,356 | 1,327 | 1,327 | -33 | -2.4 | 4,100 | |
1,377 | 1,378 | 1,332 | 1,360 | -27 | -1.9 | 2,500 | |
1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1 | 2,900 | |
1,375 | 1,410 | 1,375 | 1,389 | 0 | 0.0 | 7,600 | |
1,347 | 1,389 | 1,344 | 1,389 | +42 | +3.1 | 7,900 | |
1,333 | 1,349 | 1,327 | 1,347 | +22 | +1.7 | 2,500 | |
1,322 | 1,331 | 1,322 | 1,325 | +5 | +0.4 | 1,600 | |
1,325 | 1,326 | 1,315 | 1,320 | -5 | -0.4 | 3,500 | |
1,332 | 1,339 | 1,323 | 1,325 | -7 | -0.5 | 1,800 | |
1,323 | 1,359 | 1,315 | 1,332 | +12 | +0.9 | 3,300 | |
1,350 | 1,359 | 1,314 | 1,320 | -31 | -2.3 | 6,600 | |
1,380 | 1,380 | 1,343 | 1,351 | -34 | -2.5 | 8,300 | |
1,396 | 1,396 | 1,375 | 1,385 | 0 | 0.0 | 3,400 | |
1,382 | 1,400 | 1,359 | 1,385 | -72 | -4.9 | 12,000 | |
1,466 | 1,468 | 1,441 | 1,457 | +4 | +0.3 | 12,400 | |
1,446 | 1,486 | 1,439 | 1,453 | +7 | +0.5 | 12,100 | |
1,449 | 1,467 | 1,442 | 1,446 | +4 | +0.3 | 7,000 | |
1,411 | 1,450 | 1,411 | 1,442 | +31 | +2.2 | 10,800 | |
1,388 | 1,412 | 1,387 | 1,411 | +25 | +1.8 | 10,000 | |
1,381 | 1,395 | 1,376 | 1,386 | +2 | +0.1 | 5,000 | |
1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4 | 7,800 | |
1,388 | 1,390 | 1,382 | 1,390 | +7 | +0.5 | 3,200 | |
1,377 | 1,385 | 1,373 | 1,383 | +10 | +0.7 | 2,500 |