40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 6,200 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
昨年来高値 | 6,200 | 昨年来安値 | 3,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,050 | 5,700 | 5,740 | -350 | -5.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,200 | 5,970 | 6,090 | +120 | +2.0 | 25,200 | |
5,800 | 6,050 | 5,800 | 5,970 | +150 | +2.6 | 21,300 | |
6,000 | 6,010 | 5,770 | 5,820 | -220 | -3.6 | 16,600 | |
6,050 | 6,050 | 5,920 | 6,040 | +60 | +1.0 | 7,700 | |
5,970 | 6,050 | 5,950 | 5,980 | +110 | +1.9 | 13,900 | |
5,700 | 5,900 | 5,700 | 5,870 | +170 | +3.0 | 18,600 | |
5,720 | 5,760 | 5,680 | 5,700 | -20 | -0.3 | 13,000 | |
5,670 | 5,850 | 5,630 | 5,720 | +50 | +0.9 | 15,300 | |
5,370 | 5,670 | 5,370 | 5,670 | +300 | +5.6 | 29,800 | |
5,340 | 5,440 | 5,330 | 5,370 | +30 | +0.6 | 10,400 | |
5,200 | 5,340 | 5,160 | 5,340 | +80 | +1.5 | 19,100 | |
5,280 | 5,340 | 5,180 | 5,260 | -120 | -2.2 | 10,400 | |
5,190 | 5,380 | 5,190 | 5,380 | +150 | +2.9 | 21,800 | |
5,200 | 5,240 | 5,160 | 5,230 | +80 | +1.6 | 5,600 | |
5,050 | 5,180 | 5,050 | 5,150 | +80 | +1.6 | 15,900 | |
4,915 | 5,100 | 4,910 | 5,070 | +90 | +1.8 | 10,500 | |
5,160 | 5,160 | 4,975 | 4,980 | -130 | -2.5 | 15,800 | |
5,210 | 5,210 | 5,070 | 5,110 | -100 | -1.9 | 15,400 | |
5,210 | 5,280 | 5,130 | 5,210 | -20 | -0.4 | 12,800 | |
5,230 | 5,300 | 5,210 | 5,230 | -30 | -0.6 | 7,100 | |
5,230 | 5,330 | 5,230 | 5,260 | -10 | -0.2 | 7,400 | |
5,340 | 5,340 | 5,230 | 5,270 | -100 | -1.9 | 7,700 | |
5,430 | 5,460 | 5,310 | 5,370 | -60 | -1.1 | 7,500 | |
5,370 | 5,480 | 5,370 | 5,430 | +50 | +0.9 | 12,800 | |
5,220 | 5,410 | 5,170 | 5,380 | +190 | +3.7 | 20,500 | |
5,080 | 5,190 | 5,040 | 5,190 | +70 | +1.4 | 7,300 | |
5,040 | 5,160 | 5,040 | 5,120 | +90 | +1.8 | 7,200 | |
5,210 | 5,230 | 5,010 | 5,030 | -190 | -3.6 | 12,200 | |
5,180 | 5,290 | 5,160 | 5,220 | -100 | -1.9 | 16,700 |