52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
昨年来高値 | 4,750 | 昨年来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,605 | 4,480 | 4,605 | -5 | -0.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,705 | 4,575 | 4,610 | -120 | -2.5 | 47,600 | |
4,540 | 4,750 | 4,535 | 4,730 | +205 | +4.5 | 87,400 | |
4,490 | 4,530 | 4,490 | 4,525 | +5 | +0.1 | 25,000 | |
4,470 | 4,545 | 4,470 | 4,520 | +45 | +1.0 | 30,900 | |
4,465 | 4,475 | 4,395 | 4,475 | +45 | +1.0 | 16,700 | |
4,375 | 4,475 | 4,375 | 4,430 | +70 | +1.6 | 44,800 | |
4,360 | 4,365 | 4,310 | 4,360 | 0 | 0.0 | 24,300 | |
4,365 | 4,380 | 4,330 | 4,360 | -45 | -1.0 | 38,000 | |
4,310 | 4,405 | 4,310 | 4,405 | +80 | +1.8 | 41,100 | |
4,260 | 4,325 | 4,250 | 4,325 | +50 | +1.2 | 26,100 | |
4,300 | 4,350 | 4,255 | 4,275 | -25 | -0.6 | 17,100 | |
4,295 | 4,320 | 4,245 | 4,300 | -35 | -0.8 | 26,800 | |
4,380 | 4,380 | 4,265 | 4,335 | -45 | -1.0 | 13,500 | |
4,255 | 4,410 | 4,250 | 4,380 | +90 | +2.1 | 48,400 | |
4,330 | 4,330 | 4,250 | 4,290 | -35 | -0.8 | 27,700 | |
4,300 | 4,360 | 4,265 | 4,325 | -35 | -0.8 | 36,300 | |
4,365 | 4,395 | 4,335 | 4,360 | +10 | +0.2 | 15,800 | |
4,415 | 4,465 | 4,320 | 4,350 | -55 | -1.2 | 20,300 | |
4,455 | 4,455 | 4,375 | 4,405 | -50 | -1.1 | 10,400 | |
4,445 | 4,495 | 4,425 | 4,455 | +25 | +0.6 | 22,200 | |
4,375 | 4,450 | 4,305 | 4,430 | +90 | +2.1 | 29,200 | |
4,320 | 4,415 | 4,320 | 4,340 | -5 | -0.1 | 23,700 | |
4,375 | 4,405 | 4,345 | 4,345 | +10 | +0.2 | 17,600 | |
4,305 | 4,340 | 4,290 | 4,335 | +50 | +1.2 | 17,200 | |
4,285 | 4,330 | 4,250 | 4,285 | -5 | -0.1 | 24,600 | |
4,485 | 4,485 | 4,290 | 4,290 | -170 | -3.8 | 45,200 | |
4,500 | 4,510 | 4,390 | 4,460 | -50 | -1.1 | 32,600 | |
4,470 | 4,555 | 4,435 | 4,510 | +80 | +1.8 | 33,900 | |
4,460 | 4,490 | 4,385 | 4,430 | +5 | +0.1 | 24,600 |