52週高値 | 4,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
昨年来高値 | 4,750 | 昨年来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,750 | 4,470 | 4,610 | +135 | +3.0 | 190,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | +1.6 | 4,391 | 123,800 | 1,200 | 6,100 | 5.08 | |
4,405 | +0.6 | 4,318 | 124,600 | 1,100 | 14,300 | 13.00 | |
4,380 | -0.6 | 4,326 | 148,500 | 1,300 | 4,700 | 3.62 | |
4,405 | +1.6 | 4,399 | 103,100 | 1,700 | 5,100 | 3.00 | |
4,335 | -3.9 | 4,353 | 119,600 | 1,300 | 7,100 | 5.46 | |
4,510 | +5.1 | 4,422 | 130,100 | 4,300 | 4,400 | 1.02 | |
4,290 | -3.3 | 4,427 | 137,700 | 5,100 | 6,300 | 1.24 | |
4,435 | +4.8 | 4,384 | 82,700 | 2,900 | 4,300 | 1.48 | |
4,230 | -2.6 | 4,294 | 71,500 | 2,900 | 5,500 | 1.90 | |
4,345 | 0.0 | 4,425 | 56,200 | 4,200 | 5,200 | 1.24 | |
4,345 | -0.8 | 4,393 | 71,800 | 5,200 | 5,100 | 0.98 | |
4,380 | -2.0 | 4,438 | 28,400 | - | - | - | |
4,470 | +4.4 | 4,384 | 97,700 | 5,100 | 5,700 | 1.12 | |
4,280 | +6.3 | 4,163 | 141,700 | 4,500 | 6,800 | 1.51 | |
4,025 | +0.8 | 4,048 | 101,600 | 1,800 | 6,700 | 3.72 | |
3,995 | +1.9 | 4,023 | 109,700 | 1,800 | 6,000 | 3.33 | |
3,920 | +1.0 | 3,877 | 104,600 | 700 | 8,400 | 12.00 | |
3,880 | -1.6 | 3,849 | 67,800 | 800 | 8,200 | 10.25 | |
3,945 | -1.5 | 3,970 | 78,000 | 700 | 6,300 | 9.00 | |
4,005 | -0.9 | 4,061 | 88,600 | 1,800 | 4,700 | 2.61 | |
4,040 | +1.5 | 3,968 | 61,800 | 1,300 | 4,600 | 3.54 | |
3,980 | 0.0 | 3,913 | 76,800 | 1,200 | 5,500 | 4.58 | |
3,980 | -1.1 | 3,961 | 56,000 | 1,500 | 5,600 | 3.73 | |
4,025 | +1.1 | 4,081 | 60,000 | 1,500 | 5,600 | 3.73 | |
3,980 | -2.2 | 3,971 | 113,400 | 2,200 | 5,400 | 2.45 | |
4,070 | +0.7 | 4,072 | 127,100 | 1,100 | 5,200 | 4.73 | |
4,040 | +0.2 | 4,032 | 65,800 | 1,300 | 6,300 | 4.85 | |
4,030 | +0.4 | 4,015 | 69,900 | 1,500 | 7,200 | 4.80 | |
4,015 | +1.9 | 4,070 | 119,100 | 1,700 | 11,400 | 6.71 |