37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,824 | 1,845 | +25 | +1.4 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | -5.7 | 1,860 | 9,800 | 0 | 32,700 | - | |
1,930 | +8.8 | 1,863 | 35,000 | 0 | 32,200 | - | |
1,774 | +1.4 | 1,740 | 15,500 | 0 | 27,800 | - | |
1,749 | +4.3 | 1,705 | 6,800 | 0 | 30,200 | - | |
1,677 | -0.3 | 1,651 | 8,400 | 0 | 30,400 | - | |
1,682 | +6.1 | 1,636 | 8,100 | 0 | 27,500 | - | |
1,586 | +1.5 | 1,553 | 4,900 | 0 | 26,700 | - | |
1,563 | +1.8 | 1,532 | 21,600 | 0 | 30,800 | - | |
1,535 | +1.3 | 1,530 | 9,300 | 0 | 25,600 | - | |
1,515 | -2.5 | 1,514 | 12,100 | 0 | 29,500 | - | |
1,554 | -2.3 | 1,561 | 10,700 | 0 | 28,000 | - | |
1,590 | +0.3 | 1,591 | 9,900 | 0 | 25,700 | - | |
1,586 | +4.1 | 1,549 | 7,700 | 0 | 24,400 | - | |
1,523 | -1.3 | 1,507 | 22,800 | 0 | 24,300 | - | |
1,543 | -1.2 | 1,548 | 19,800 | 0 | 24,400 | - | |
1,561 | +6.2 | 1,521 | 9,300 | - | - | - | |
1,470 | +0.9 | 1,468 | 8,600 | 0 | 22,400 | - | |
1,457 | +2.6 | 1,441 | 8,300 | 0 | 20,500 | - | |
1,420 | -1.8 | 1,423 | 3,500 | 0 | 21,400 | - | |
1,446 | 0.0 | 1,425 | 3,800 | 0 | 21,500 | - | |
1,446 | +2.5 | 1,425 | 7,000 | 0 | 21,200 | - | |
1,411 | +0.2 | 1,401 | 6,300 | 0 | 21,100 | - | |
1,408 | +1.5 | 1,402 | 3,300 | 0 | 22,800 | - | |
1,387 | -1.6 | 1,401 | 4,100 | 0 | 22,900 | - | |
1,409 | +1.9 | 1,403 | 1,000 | 0 | 23,800 | - | |
1,383 | -1.7 | 1,402 | 7,200 | 0 | 23,800 | - | |
1,407 | -1.0 | 1,412 | 2,900 | 0 | 26,100 | - | |
1,421 | +4.6 | 1,383 | 5,200 | 0 | 25,700 | - | |
1,359 | -3.5 | 1,387 | 9,000 | 0 | 25,900 | - |