40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,748 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 1,748 | 昨年来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,750 | 1,648 | 1,750 | +73 | +4.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,680 | 1,620 | 1,677 | -5 | -0.3 | 8,400 | |
1,578 | 1,687 | 1,578 | 1,682 | +96 | +6.1 | 8,100 | |
1,563 | 1,586 | 1,538 | 1,586 | +23 | +1.5 | 4,900 | |
1,536 | 1,563 | 1,505 | 1,563 | +28 | +1.8 | 21,600 | |
1,515 | 1,558 | 1,515 | 1,535 | +20 | +1.3 | 9,300 | |
1,544 | 1,544 | 1,494 | 1,515 | -39 | -2.5 | 12,100 | |
1,590 | 1,590 | 1,543 | 1,554 | -36 | -2.3 | 10,700 | |
1,586 | 1,629 | 1,550 | 1,590 | +4 | +0.3 | 9,900 | |
1,546 | 1,586 | 1,513 | 1,586 | +63 | +4.1 | 7,700 | |
1,536 | 1,560 | 1,477 | 1,523 | -20 | -1.3 | 22,800 | |
1,562 | 1,570 | 1,519 | 1,543 | -18 | -1.2 | 19,800 | |
1,474 | 1,573 | 1,461 | 1,561 | +91 | +6.2 | 9,300 | |
1,457 | 1,493 | 1,427 | 1,470 | +13 | +0.9 | 8,600 | |
1,402 | 1,461 | 1,402 | 1,457 | +37 | +2.6 | 8,300 | |
1,438 | 1,448 | 1,405 | 1,420 | -26 | -1.8 | 3,500 | |
1,456 | 1,456 | 1,410 | 1,446 | 0 | 0.0 | 3,800 | |
1,425 | 1,446 | 1,410 | 1,446 | +35 | +2.5 | 7,000 | |
1,418 | 1,418 | 1,392 | 1,411 | +3 | +0.2 | 6,300 | |
1,404 | 1,410 | 1,399 | 1,408 | +21 | +1.5 | 3,300 | |
1,408 | 1,420 | 1,387 | 1,387 | -22 | -1.6 | 4,100 | |
1,402 | 1,409 | 1,386 | 1,409 | +26 | +1.9 | 1,000 | |
1,423 | 1,424 | 1,383 | 1,383 | -24 | -1.7 | 7,200 | |
1,416 | 1,421 | 1,405 | 1,407 | -14 | -1.0 | 2,900 | |
1,361 | 1,434 | 1,325 | 1,421 | +62 | +4.6 | 5,200 | |
1,400 | 1,423 | 1,327 | 1,359 | -49 | -3.5 | 9,000 | |
1,360 | 1,419 | 1,341 | 1,408 | +48 | +3.5 | 10,900 | |
1,380 | 1,380 | 1,340 | 1,360 | -18 | -1.3 | 9,000 | |
1,363 | 1,386 | 1,359 | 1,378 | +20 | +1.5 | 5,200 | |
1,362 | 1,362 | 1,320 | 1,358 | +9 | +0.7 | 6,600 |