40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 1,068 | 52週安値 | 664 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 981 | 968 | 970 | -25 | -2.5 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,007 | 987 | 995 | +13 | +1.3 | 240,600 | |
1,000 | 1,019 | 976 | 982 | -28 | -2.8 | 227,000 | |
1,022 | 1,025 | 1,000 | 1,010 | -12 | -1.2 | 205,100 | |
1,007 | 1,028 | 999 | 1,022 | +15 | +1.5 | 123,700 | |
1,018 | 1,020 | 994 | 1,007 | -14 | -1.4 | 138,900 | |
1,027 | 1,030 | 1,015 | 1,021 | -8 | -0.8 | 115,500 | |
1,046 | 1,046 | 1,029 | 1,029 | -12 | -1.2 | 68,000 | |
1,031 | 1,048 | 1,022 | 1,041 | +10 | +1.0 | 140,700 | |
1,033 | 1,038 | 1,020 | 1,031 | -1 | -0.1 | 54,800 | |
1,057 | 1,061 | 1,031 | 1,032 | -21 | -2.0 | 86,300 | |
1,030 | 1,053 | 1,025 | 1,053 | +29 | +2.8 | 127,800 | |
1,036 | 1,040 | 1,011 | 1,024 | -20 | -1.9 | 79,400 | |
1,037 | 1,061 | 1,034 | 1,044 | +16 | +1.6 | 225,300 | |
1,038 | 1,054 | 1,026 | 1,028 | -3 | -0.3 | 155,100 | |
1,019 | 1,049 | 1,016 | 1,031 | +8 | +0.8 | 126,300 | |
1,000 | 1,027 | 998 | 1,023 | +29 | +2.9 | 97,400 | |
1,004 | 1,011 | 992 | 994 | -19 | -1.9 | 105,700 | |
1,021 | 1,025 | 1,004 | 1,013 | -18 | -1.7 | 70,000 | |
1,017 | 1,037 | 1,016 | 1,031 | +10 | +1.0 | 82,600 | |
1,026 | 1,031 | 1,020 | 1,021 | -10 | -1.0 | 66,100 | |
1,035 | 1,055 | 1,028 | 1,031 | -3 | -0.3 | 107,600 | |
1,066 | 1,068 | 1,028 | 1,034 | -21 | -2.0 | 117,800 | |
1,029 | 1,057 | 1,029 | 1,055 | +21 | +2.0 | 108,900 | |
1,038 | 1,040 | 1,023 | 1,034 | -8 | -0.8 | 66,900 | |
1,041 | 1,066 | 1,038 | 1,042 | +27 | +2.7 | 240,500 | |
954 | 1,015 | 954 | 1,015 | +47 | +4.9 | 216,300 | |
948 | 975 | 947 | 968 | +18 | +1.9 | 86,300 | |
972 | 972 | 938 | 950 | -22 | -2.3 | 128,900 | |
984 | 986 | 970 | 972 | -17 | -1.7 | 73,200 |