37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,445 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,977 | 2,937 | 2,962 | -21 | -0.7 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,992 | 2,960 | 2,983 | +23 | +0.8 | 29,500 | |
2,981 | 2,981 | 2,950 | 2,960 | -20 | -0.7 | 54,800 | |
3,035 | 3,035 | 2,976 | 2,980 | -55 | -1.8 | 109,200 | |
3,035 | 3,045 | 3,025 | 3,035 | -20 | -0.7 | 34,900 | |
3,055 | 3,060 | 3,035 | 3,055 | -10 | -0.3 | 41,900 | |
3,055 | 3,070 | 3,045 | 3,065 | +10 | +0.3 | 36,400 | |
3,065 | 3,070 | 3,055 | 3,055 | -15 | -0.5 | 34,200 | |
3,085 | 3,105 | 3,060 | 3,070 | -20 | -0.6 | 33,400 | |
3,110 | 3,110 | 3,065 | 3,090 | -25 | -0.8 | 50,700 | |
3,045 | 3,120 | 3,045 | 3,115 | +65 | +2.1 | 84,700 | |
3,055 | 3,065 | 3,035 | 3,050 | 0 | 0.0 | 55,300 | |
3,035 | 3,070 | 3,030 | 3,050 | 0 | 0.0 | 50,700 | |
3,110 | 3,120 | 3,050 | 3,050 | -60 | -1.9 | 82,400 | |
3,150 | 3,155 | 3,110 | 3,110 | -5 | -0.2 | 75,300 | |
3,135 | 3,140 | 3,100 | 3,115 | +5 | +0.2 | 86,400 | |
3,215 | 3,225 | 3,110 | 3,110 | -195 | -5.9 | 159,100 | |
3,320 | 3,335 | 3,305 | 3,305 | +5 | +0.2 | 173,900 | |
3,285 | 3,305 | 3,270 | 3,300 | +20 | +0.6 | 93,200 | |
3,305 | 3,325 | 3,280 | 3,280 | -30 | -0.9 | 127,700 | |
3,370 | 3,370 | 3,305 | 3,310 | -70 | -2.1 | 130,300 | |
3,400 | 3,405 | 3,375 | 3,380 | -10 | -0.3 | 79,100 | |
3,355 | 3,390 | 3,330 | 3,390 | +40 | +1.2 | 47,700 | |
3,380 | 3,385 | 3,350 | 3,350 | +5 | +0.1 | 59,000 | |
3,320 | 3,380 | 3,315 | 3,345 | +25 | +0.8 | 55,000 | |
3,305 | 3,330 | 3,295 | 3,320 | +15 | +0.5 | 41,100 | |
3,320 | 3,335 | 3,285 | 3,305 | 0 | 0.0 | 37,100 | |
3,300 | 3,315 | 3,260 | 3,305 | -5 | -0.2 | 47,000 | |
3,345 | 3,350 | 3,280 | 3,310 | -35 | -1.0 | 67,800 | |
3,280 | 3,350 | 3,270 | 3,345 | +55 | +1.7 | 76,000 |