38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 615 | 637 | -40 | -5.9 | 2,665,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 825 | 657 | 677 | -62 | -8.4 | 13,890,500 | |
632 | 846 | 619 | 739 | +102 | +16.0 | 16,547,600 | |
608 | 661 | 600 | 637 | +15 | +2.4 | 4,249,100 | |
706 | 707 | 574 | 622 | -87 | -12.3 | 5,473,000 | |
579 | 739 | 571 | 709 | +137 | +24.0 | 6,909,700 | |
641 | 659 | 549 | 572 | -68 | -10.6 | 4,737,900 | |
663 | 669 | 609 | 640 | -20 | -3.0 | 3,125,300 | |
721 | 729 | 591 | 660 | -64 | -8.8 | 8,650,300 | |
778 | 793 | 706 | 724 | -65 | -8.2 | 8,344,800 | |
615 | 896 | 596 | 789 | +174 | +28.3 | 35,464,400 | |
646 | 658 | 592 | 615 | -23 | -3.6 | 7,204,100 | |
790 | 792 | 620 | 638 | -157 | -19.7 | 10,339,700 | |
646 | 809 | 583 | 795 | +153 | +23.8 | 17,397,000 | |
890 | 920 | 612 | 642 | -248 | -27.9 | 8,942,700 | |
850 | 942 | 808 | 890 | +38 | +4.5 | 4,684,600 | |
1,004 | 1,055 | 819 | 852 | -114 | -11.8 | 12,284,500 | |
854 | 1,153 | 790 | 966 | +112 | +13.1 | 22,339,000 | |
763 | 901 | 750 | 854 | +85 | +11.1 | 9,152,700 | |
810 | 832 | 698 | 769 | -50 | -6.1 | 9,852,500 | |
1,025 | 1,040 | 813 | 819 | -206 | -20.1 | 22,601,700 | |
948 | 1,168 | 892 | 1,025 | +75 | +7.9 | 30,180,000 | |
1,195 | 1,211 | 921 | 950 | -243 | -20.4 | 23,891,400 | |
1,465 | 1,503 | 957 | 1,193 | -287 | -19.4 | 47,009,900 | |
1,990 | 1,997 | 1,455 | 1,480 | -552 | -27.2 | 27,350,100 | |
1,994 | 2,263 | 1,627 | 2,032 | +197 | +10.7 | 114,511,900 | |
2,542 | 3,180 | 1,343 | 1,835 | -659 | -26.4 | 134,042,100 | |
3,380 | 3,420 | 2,164 | 2,494 | -816 | -24.7 | 70,066,700 | |
2,900 | 3,485 | 2,112 | 3,310 | -290 | -8.1 | 195,779,300 | |
2,629 | 5,300 | 2,578 | 3,600 | +998 | +38.4 | 60,141,200 |