37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,865 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,547 | 2,475 | 2,484 | -1 | -0.0 | 605,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,500 | 2,414 | 2,485 | +39 | +1.6 | 692,500 | |
2,566 | 2,572 | 2,348 | 2,446 | -138 | -5.3 | 1,997,300 | |
2,508 | 2,613 | 2,496 | 2,584 | +50 | +2.0 | 618,400 | |
2,613 | 2,620 | 2,497 | 2,534 | -42 | -1.6 | 915,300 | |
2,600 | 2,634 | 2,566 | 2,576 | -74 | -2.8 | 1,092,900 | |
2,672 | 2,695 | 2,636 | 2,650 | -83 | -3.0 | 599,500 | |
2,774 | 2,830 | 2,718 | 2,733 | +14 | +0.5 | 568,600 | |
2,820 | 2,826 | 2,696 | 2,719 | -156 | -5.4 | 1,310,100 | |
2,874 | 2,917 | 2,865 | 2,875 | -12 | -0.4 | 395,900 | |
2,850 | 2,905 | 2,843 | 2,887 | +28 | +1.0 | 411,900 | |
2,919 | 2,919 | 2,837 | 2,859 | -19 | -0.7 | 533,000 | |
2,928 | 2,934 | 2,862 | 2,878 | -74 | -2.5 | 556,600 | |
2,890 | 2,984 | 2,861 | 2,952 | +75 | +2.6 | 812,600 | |
2,834 | 2,919 | 2,813 | 2,877 | +7 | +0.2 | 852,700 | |
3,005 | 3,015 | 2,870 | 2,870 | -195 | -6.4 | 1,307,300 | |
3,170 | 3,175 | 3,040 | 3,065 | -45 | -1.4 | 577,900 | |
3,030 | 3,110 | 2,998 | 3,110 | +105 | +3.5 | 479,100 | |
3,020 | 3,075 | 3,005 | 3,005 | +20 | +0.7 | 381,800 | |
3,005 | 3,050 | 2,983 | 2,985 | -6 | -0.2 | 344,900 | |
3,005 | 3,025 | 2,948 | 2,991 | -44 | -1.4 | 629,100 | |
3,030 | 3,130 | 3,025 | 3,035 | -20 | -0.7 | 419,500 | |
3,085 | 3,090 | 3,025 | 3,055 | -40 | -1.3 | 429,400 | |
3,165 | 3,220 | 3,085 | 3,095 | -35 | -1.1 | 707,200 | |
3,100 | 3,255 | 3,090 | 3,130 | +131 | +4.4 | 1,359,600 | |
2,976 | 3,055 | 2,931 | 2,999 | +72 | +2.5 | 765,600 | |
2,928 | 2,976 | 2,878 | 2,927 | -68 | -2.3 | 1,062,800 | |
3,050 | 3,075 | 2,986 | 2,995 | -25 | -0.8 | 645,300 | |
3,100 | 3,100 | 2,988 | 3,020 | -25 | -0.8 | 611,300 | |
3,025 | 3,095 | 3,005 | 3,045 | -5 | -0.2 | 560,600 |