38,319.16 | +767.00 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,631 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,153 | 2,118 | 2,140 | +25 | +1.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,131 | 2,096 | 2,115 | +15 | +0.7 | 20,700 | |
2,076 | 2,111 | 2,065 | 2,100 | +40 | +1.9 | 47,500 | |
2,102 | 2,110 | 2,049 | 2,060 | -62 | -2.9 | 53,000 | |
2,110 | 2,139 | 2,088 | 2,122 | -13 | -0.6 | 38,400 | |
2,127 | 2,153 | 2,110 | 2,135 | +19 | +0.9 | 31,300 | |
2,148 | 2,157 | 2,106 | 2,116 | -44 | -2.0 | 64,800 | |
2,186 | 2,196 | 2,160 | 2,160 | -57 | -2.6 | 72,300 | |
2,222 | 2,226 | 2,198 | 2,217 | -4 | -0.2 | 41,700 | |
2,260 | 2,260 | 2,218 | 2,221 | -54 | -2.4 | 34,200 | |
2,266 | 2,310 | 2,262 | 2,275 | +2 | +0.1 | 27,700 | |
2,290 | 2,290 | 2,262 | 2,273 | -2 | -0.1 | 27,900 | |
2,297 | 2,299 | 2,266 | 2,275 | -22 | -1.0 | 34,200 | |
2,205 | 2,297 | 2,205 | 2,297 | +74 | +3.3 | 36,500 | |
2,251 | 2,256 | 2,222 | 2,223 | -25 | -1.1 | 30,200 | |
2,287 | 2,287 | 2,234 | 2,248 | -44 | -1.9 | 35,500 | |
2,350 | 2,350 | 2,287 | 2,292 | -55 | -2.3 | 45,900 | |
2,428 | 2,430 | 2,346 | 2,347 | -66 | -2.7 | 46,200 | |
2,343 | 2,424 | 2,343 | 2,413 | +72 | +3.1 | 48,000 | |
2,309 | 2,371 | 2,305 | 2,341 | +33 | +1.4 | 43,300 | |
2,343 | 2,344 | 2,307 | 2,308 | -18 | -0.8 | 27,100 | |
2,290 | 2,329 | 2,278 | 2,326 | +14 | +0.6 | 34,100 | |
2,351 | 2,353 | 2,310 | 2,312 | -41 | -1.7 | 48,700 | |
2,386 | 2,430 | 2,353 | 2,353 | -39 | -1.6 | 53,400 | |
2,400 | 2,468 | 2,392 | 2,392 | +6 | +0.3 | 85,400 | |
2,454 | 2,464 | 2,378 | 2,386 | -90 | -3.6 | 84,000 | |
2,359 | 2,514 | 2,345 | 2,476 | +79 | +3.3 | 117,100 | |
2,431 | 2,465 | 2,304 | 2,397 | +16 | +0.7 | 228,000 | |
2,414 | 2,414 | 2,337 | 2,381 | +6 | +0.3 | 137,600 | |
2,442 | 2,442 | 2,346 | 2,375 | -66 | -2.7 | 72,000 |