37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 2,631 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,631 | 2,049 | 2,133 | -156 | -6.8 | 5,888,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 2,329 | 983 | 2,289 | +1,268 | +124.2 | 18,540,500 | |
876 | 1,084 | 814 | 1,021 | +145 | +16.6 | 13,445,800 | |
924 | 924 | 773 | 876 | -36 | -3.9 | 5,065,100 | |
804 | 1,116 | 490 | 912 | +108 | +13.4 | 10,525,500 | |
608 | 1,075 | 605 | 804 | +176 | +28.0 | 7,641,100 | |
1,080 | 1,367 | 560 | 628 | -449 | -41.7 | 13,465,200 | |
338 | 1,172 | 333 | 1,077 | +745 | +224.4 | 19,427,600 | |
347 | 347 | 209 | 332 | -2 | -0.6 | 5,972,800 | |
192 | 412 | 172 | 334 | +142 | +74.0 | 15,755,600 | |
158 | 242 | 129 | 192 | +35 | +22.3 | 7,155,600 | |
179 | 206 | 130 | 157 | -16 | -9.2 | 6,156,400 | |
93 | 190 | 87 | 173 | +80 | +86.0 | 8,623,600 | |
50 | 112 | 41 | 93 | +43 | +86.0 | 2,655,205 | |
50 | 61 | 43 | 50 | 0 | 0.0 | 1,261,213 | |
102 | 120 | 50 | 50 | -49 | -49.5 | 2,220,022 | |
168 | 169 | 73 | 99 | -69 | -41.1 | 3,416,434 | |
333 | 334 | 150 | 168 | - | - | 14,112,141 |