37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 3,890 | 3,930 | -165 | -4.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,095 | +0.9 | 4,094 | 31,100 | 7,700 | 5,700 | 0.74 | |
4,060 | -3.2 | 4,111 | 40,100 | 5,400 | 5,300 | 0.98 | |
4,195 | -1.6 | 4,280 | 56,200 | 7,000 | 5,300 | 0.76 | |
4,265 | +0.7 | 4,289 | 50,100 | 5,700 | 5,100 | 0.89 | |
4,235 | +0.4 | 4,211 | 35,900 | 8,500 | 4,100 | 0.48 | |
4,220 | -0.2 | 4,206 | 63,000 | 5,300 | 3,500 | 0.66 | |
4,230 | -0.1 | 4,360 | 68,500 | 7,100 | 5,400 | 0.76 | |
4,235 | +4.3 | 4,203 | 56,000 | 8,100 | 4,100 | 0.51 | |
4,060 | +2.3 | 4,041 | 45,400 | 5,000 | 5,300 | 1.06 | |
3,970 | -2.9 | 4,009 | 60,600 | 5,500 | 6,100 | 1.11 | |
4,090 | +7.2 | 4,003 | 212,900 | 8,400 | 9,500 | 1.13 | |
3,815 | -1.2 | 3,849 | 58,100 | 7,400 | 4,800 | 0.65 | |
3,860 | +0.3 | 3,872 | 38,100 | 5,300 | 4,600 | 0.87 | |
3,850 | 0.0 | 3,858 | 48,400 | 4,600 | 4,500 | 0.98 | |
3,850 | +1.3 | 3,829 | 11,700 | - | - | - | |
3,800 | +1.2 | 3,770 | 30,900 | 2,900 | 4,300 | 1.48 | |
3,755 | +0.7 | 3,728 | 29,200 | 2,600 | 4,700 | 1.81 | |
3,730 | -1.1 | 3,776 | 54,700 | 2,300 | 4,900 | 2.13 | |
3,770 | -2.3 | 3,813 | 44,800 | 3,100 | 4,200 | 1.35 | |
3,860 | -1.5 | 3,917 | 38,000 | 4,000 | 4,100 | 1.02 | |
3,920 | +1.6 | 3,872 | 33,500 | 3,800 | 3,100 | 0.82 | |
3,860 | +0.4 | 3,834 | 35,500 | 3,000 | 3,400 | 1.13 | |
3,845 | +1.2 | 3,826 | 53,700 | 3,400 | 3,500 | 1.03 | |
3,800 | +1.3 | 3,761 | 46,400 | 3,800 | 4,100 | 1.08 | |
3,750 | +1.8 | 3,696 | 43,700 | 2,800 | 4,300 | 1.54 | |
3,685 | +0.5 | 3,656 | 37,200 | 2,500 | 4,900 | 1.96 | |
3,665 | -1.2 | 3,700 | 26,300 | 3,600 | 4,900 | 1.36 | |
3,710 | +1.0 | 3,669 | 52,300 | 4,000 | 4,400 | 1.10 | |
3,675 | +0.3 | 3,702 | 45,200 | 4,200 | 4,900 | 1.17 |