40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
昨年来高値 | 4,290 | 昨年来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,970 | 4,010 | +40 | +1.0 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,090 | 3,965 | 3,970 | -270 | -6.4 | 248,600 | |
4,240 | 4,275 | 4,235 | 4,240 | 0 | 0.0 | 234,200 | |
4,225 | 4,265 | 4,215 | 4,240 | -5 | -0.1 | 111,200 | |
4,240 | 4,275 | 4,240 | 4,245 | -20 | -0.5 | 150,400 | |
4,285 | 4,285 | 4,255 | 4,265 | -5 | -0.1 | 69,400 | |
4,240 | 4,290 | 4,240 | 4,270 | +50 | +1.2 | 107,300 | |
4,185 | 4,235 | 4,175 | 4,220 | +40 | +1.0 | 69,000 | |
4,225 | 4,225 | 4,180 | 4,180 | 0 | 0.0 | 95,400 | |
4,215 | 4,280 | 4,180 | 4,180 | -35 | -0.8 | 242,900 | |
4,175 | 4,215 | 4,175 | 4,215 | +45 | +1.1 | 65,700 | |
4,170 | 4,195 | 4,160 | 4,170 | +10 | +0.2 | 60,400 | |
4,160 | 4,170 | 4,120 | 4,160 | +10 | +0.2 | 59,900 | |
4,170 | 4,185 | 4,120 | 4,150 | -20 | -0.5 | 91,700 | |
4,135 | 4,180 | 4,130 | 4,170 | +25 | +0.6 | 102,100 | |
4,180 | 4,205 | 4,145 | 4,145 | -20 | -0.5 | 87,100 | |
4,160 | 4,185 | 4,150 | 4,165 | +20 | +0.5 | 81,200 | |
4,100 | 4,160 | 4,100 | 4,145 | +25 | +0.6 | 66,800 | |
4,135 | 4,145 | 4,095 | 4,120 | -10 | -0.2 | 76,300 | |
4,110 | 4,135 | 4,095 | 4,130 | +20 | +0.5 | 66,900 | |
4,135 | 4,150 | 4,100 | 4,110 | -20 | -0.5 | 79,000 | |
4,135 | 4,150 | 4,110 | 4,130 | +10 | +0.2 | 55,500 | |
4,115 | 4,150 | 4,095 | 4,120 | +5 | +0.1 | 50,700 | |
4,170 | 4,185 | 4,115 | 4,115 | -45 | -1.1 | 56,000 | |
4,155 | 4,160 | 4,120 | 4,160 | 0 | 0.0 | 80,600 | |
4,185 | 4,200 | 4,135 | 4,160 | -40 | -1.0 | 78,200 | |
4,165 | 4,245 | 4,150 | 4,200 | +50 | +1.2 | 80,900 | |
4,140 | 4,160 | 4,125 | 4,150 | +25 | +0.6 | 34,800 | |
4,120 | 4,165 | 4,110 | 4,125 | +25 | +0.6 | 49,700 | |
4,145 | 4,145 | 4,075 | 4,100 | -20 | -0.5 | 50,600 |