38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,110 | 5,160 | -10 | -0.2 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,100 | 5,170 | -10 | -0.2 | 90,400 | |
5,130 | 5,200 | 5,130 | 5,180 | +50 | +1.0 | 95,600 | |
5,130 | 5,140 | 5,030 | 5,130 | -20 | -0.4 | 128,900 | |
5,120 | 5,200 | 5,050 | 5,150 | -20 | -0.4 | 112,700 | |
5,280 | 5,290 | 5,110 | 5,170 | -80 | -1.5 | 90,100 | |
5,260 | 5,290 | 5,230 | 5,250 | -80 | -1.5 | 87,200 | |
5,310 | 5,400 | 5,270 | 5,330 | -10 | -0.2 | 125,700 | |
5,290 | 5,360 | 5,280 | 5,340 | +90 | +1.7 | 88,200 | |
5,170 | 5,250 | 5,140 | 5,250 | +40 | +0.8 | 80,700 | |
5,280 | 5,280 | 5,180 | 5,210 | -70 | -1.3 | 89,200 | |
5,260 | 5,300 | 5,240 | 5,280 | +30 | +0.6 | 88,400 | |
5,170 | 5,280 | 5,130 | 5,250 | +110 | +2.1 | 128,900 | |
5,060 | 5,160 | 5,040 | 5,140 | +50 | +1.0 | 103,800 | |
5,050 | 5,170 | 5,030 | 5,090 | +70 | +1.4 | 142,200 | |
5,010 | 5,050 | 4,950 | 5,020 | -10 | -0.2 | 194,400 | |
4,955 | 5,040 | 4,950 | 5,030 | +40 | +0.8 | 106,500 | |
4,985 | 5,020 | 4,965 | 4,990 | +50 | +1.0 | 131,500 | |
4,910 | 4,960 | 4,900 | 4,940 | +15 | +0.3 | 62,600 | |
4,995 | 5,050 | 4,925 | 4,925 | -145 | -2.9 | 94,900 | |
5,080 | 5,120 | 5,070 | 5,070 | +30 | +0.6 | 120,500 | |
5,070 | 5,090 | 5,030 | 5,040 | -30 | -0.6 | 90,300 | |
5,190 | 5,210 | 5,060 | 5,070 | -150 | -2.9 | 146,800 | |
5,210 | 5,250 | 5,170 | 5,220 | +60 | +1.2 | 96,000 | |
5,250 | 5,250 | 5,140 | 5,160 | -30 | -0.6 | 97,200 | |
5,130 | 5,190 | 5,100 | 5,190 | +50 | +1.0 | 88,700 | |
5,070 | 5,160 | 5,040 | 5,140 | +70 | +1.4 | 125,800 | |
4,995 | 5,120 | 4,995 | 5,070 | +75 | +1.5 | 141,200 | |
4,970 | 5,000 | 4,905 | 4,995 | +30 | +0.6 | 90,900 | |
5,020 | 5,020 | 4,935 | 4,965 | -20 | -0.4 | 81,100 |