38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,089 | 1,079 | 1,084 | 0 | 0.0 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,084 | 1,077 | 1,084 | +11 | +1.0 | 3,400 | |
1,073 | 1,084 | 1,069 | 1,073 | +4 | +0.4 | 16,500 | |
1,091 | 1,091 | 1,065 | 1,069 | -21 | -1.9 | 16,200 | |
1,092 | 1,094 | 1,088 | 1,090 | +2 | +0.2 | 4,100 | |
1,096 | 1,097 | 1,082 | 1,088 | +1 | +0.1 | 10,200 | |
1,105 | 1,105 | 1,087 | 1,087 | -14 | -1.3 | 12,100 | |
1,101 | 1,106 | 1,100 | 1,101 | -5 | -0.5 | 3,800 | |
1,110 | 1,114 | 1,105 | 1,106 | +5 | +0.5 | 10,700 | |
1,099 | 1,105 | 1,099 | 1,101 | -1 | -0.1 | 3,500 | |
1,110 | 1,115 | 1,101 | 1,102 | -6 | -0.5 | 8,500 | |
1,095 | 1,108 | 1,093 | 1,108 | +10 | +0.9 | 10,000 | |
1,097 | 1,098 | 1,091 | 1,098 | +7 | +0.6 | 6,600 | |
1,090 | 1,094 | 1,082 | 1,091 | -1 | -0.1 | 12,000 | |
1,090 | 1,096 | 1,082 | 1,092 | -2 | -0.2 | 13,700 | |
1,086 | 1,098 | 1,080 | 1,094 | +8 | +0.7 | 13,400 | |
1,101 | 1,101 | 1,085 | 1,086 | -13 | -1.2 | 16,900 | |
1,115 | 1,119 | 1,099 | 1,099 | -6 | -0.5 | 9,000 | |
1,096 | 1,113 | 1,096 | 1,105 | +10 | +0.9 | 15,700 | |
1,107 | 1,111 | 1,095 | 1,095 | -29 | -2.6 | 18,700 | |
1,122 | 1,128 | 1,119 | 1,124 | +16 | +1.4 | 17,000 | |
1,114 | 1,114 | 1,104 | 1,108 | -3 | -0.3 | 19,700 | |
1,137 | 1,137 | 1,111 | 1,111 | -24 | -2.1 | 28,300 | |
1,142 | 1,142 | 1,130 | 1,135 | -3 | -0.3 | 24,300 | |
1,135 | 1,143 | 1,130 | 1,138 | +6 | +0.5 | 30,400 | |
1,111 | 1,140 | 1,111 | 1,132 | +21 | +1.9 | 27,300 | |
1,106 | 1,118 | 1,102 | 1,111 | +9 | +0.8 | 13,900 | |
1,086 | 1,103 | 1,081 | 1,102 | +13 | +1.2 | 12,200 | |
1,078 | 1,089 | 1,078 | 1,089 | +11 | +1.0 | 7,500 | |
1,097 | 1,098 | 1,077 | 1,078 | -16 | -1.5 | 15,900 |