38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 478 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 400 | 400 | -1 | -0.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 398 | 401 | +4 | +1.0 | 19,000 | |
399 | 399 | 397 | 397 | 0 | 0.0 | 32,300 | |
400 | 401 | 390 | 397 | -4 | -1.0 | 98,700 | |
400 | 402 | 400 | 401 | 0 | 0.0 | 35,300 | |
402 | 404 | 400 | 401 | -1 | -0.2 | 31,800 | |
407 | 407 | 401 | 402 | -5 | -1.2 | 56,000 | |
407 | 408 | 405 | 407 | +1 | +0.2 | 29,700 | |
407 | 409 | 405 | 406 | -1 | -0.2 | 20,300 | |
407 | 410 | 406 | 407 | -2 | -0.5 | 17,200 | |
410 | 410 | 405 | 409 | -1 | -0.2 | 29,800 | |
408 | 410 | 406 | 410 | +3 | +0.7 | 24,600 | |
408 | 408 | 403 | 407 | +2 | +0.5 | 32,300 | |
406 | 407 | 404 | 405 | -3 | -0.7 | 37,600 | |
409 | 409 | 406 | 408 | 0 | 0.0 | 16,300 | |
409 | 409 | 405 | 408 | +1 | +0.2 | 33,000 | |
411 | 411 | 407 | 407 | -3 | -0.7 | 30,100 | |
412 | 412 | 408 | 410 | -1 | -0.2 | 36,400 | |
409 | 411 | 409 | 411 | +2 | +0.5 | 22,100 | |
411 | 411 | 408 | 409 | -3 | -0.7 | 25,000 | |
415 | 416 | 410 | 412 | -1 | -0.2 | 70,300 | |
415 | 415 | 411 | 413 | +2 | +0.5 | 23,000 | |
414 | 419 | 411 | 411 | -2 | -0.5 | 70,600 | |
412 | 414 | 410 | 413 | +2 | +0.5 | 31,600 | |
413 | 414 | 408 | 411 | 0 | 0.0 | 73,600 | |
412 | 412 | 410 | 411 | +1 | +0.2 | 32,300 | |
413 | 413 | 409 | 410 | 0 | 0.0 | 43,900 | |
410 | 413 | 408 | 410 | +1 | +0.2 | 26,100 | |
408 | 410 | 407 | 409 | +1 | +0.2 | 24,000 | |
412 | 414 | 407 | 408 | -1 | -0.2 | 34,500 |